Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		RBSL2Help="===================================="; MA_Period=20; MA_Shift=13; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=34; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test	7239	Ticks modelled	13478	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	26251.14	Gross profit	79485.29	Gross loss	-53234.15
Profit factor	1.49	Expected payoff	10.88
Absolute drawdown	434.62	Maximal drawdown	9062.50 (79.25%)	Relative drawdown	79.25% (9062.50)
Total trades	2412	Short positions (won %)	1106 (38.70%)	Long positions (won %)	1306 (48.77%)
		Profit trades (% of total)	1065 (44.15%)	Loss trades (% of total)	1347 (55.85%)
Largest		profit trade	197.95	loss trade	-142.71
Average		profit trade	74.63	loss trade	-39.52
Maximum		consecutive wins (profit in money)	41 (7464.64)	consecutive losses (loss in money)	61 (-2336.24)
Maximal		consecutive profit (count of wins)	7464.64 (41)	consecutive loss (count of losses)	-3294.12 (50)
Average		consecutive wins	8	consecutive losses	10

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.11.01 13:00	sell	1	0.10	159.341	0.000	0.000
2	2023.11.01 13:00	modify	1	0.10	159.341	161.541	156.341
3	2023.11.01 14:00	sell	2	0.10	159.348	0.000	0.000
4	2023.11.01 14:00	modify	2	0.10	159.348	161.548	156.348
5	2023.11.01 15:00	sell	3	0.10	159.418	0.000	0.000
6	2023.11.01 15:00	modify	3	0.10	159.418	161.618	156.418
7	2023.11.01 16:00	sell	4	0.10	159.094	0.000	0.000
8	2023.11.01 16:00	modify	4	0.10	159.094	161.294	156.094
9	2023.11.01 17:00	sell	5	0.10	159.153	0.000	0.000
10	2023.11.01 17:00	modify	5	0.10	159.153	161.353	156.153
11	2023.11.01 18:00	sell	6	0.10	159.087	0.000	0.000
12	2023.11.01 18:00	modify	6	0.10	159.087	161.287	156.087
13	2023.11.01 19:00	sell	7	0.10	159.195	0.000	0.000
14	2023.11.01 19:00	modify	7	0.10	159.195	161.395	156.195
15	2023.11.01 20:00	sell	8	0.10	159.454	0.000	0.000
16	2023.11.01 20:00	modify	8	0.10	159.454	161.654	156.454
17	2023.11.02 15:00	close	8	0.10	159.937	161.654	156.454	-35.23	964.77
18	2023.11.02 15:00	close	7	0.10	159.937	161.395	156.195	-51.87	912.91
19	2023.11.02 15:00	close	6	0.10	159.937	161.287	156.087	-58.81	854.10
20	2023.11.02 15:00	close	5	0.10	159.937	161.353	156.153	-54.57	799.53
21	2023.11.02 15:00	close	4	0.10	159.937	161.294	156.094	-58.36	741.18
22	2023.11.02 15:00	close	3	0.10	159.937	161.618	156.418	-37.55	703.63
23	2023.11.02 15:00	close	2	0.10	159.937	161.548	156.348	-42.04	661.59
24	2023.11.02 15:00	close	1	0.10	159.937	161.541	156.341	-42.49	619.11
25	2023.11.02 15:00	buy	9	0.10	159.937	0.000	0.000
26	2023.11.02 15:00	modify	9	0.10	159.937	157.737	162.937
27	2023.11.02 16:00	buy	10	0.10	159.810	0.000	0.000
28	2023.11.02 16:00	modify	10	0.10	159.810	157.610	162.810
29	2023.11.02 17:00	buy	11	0.10	159.825	0.000	0.000
30	2023.11.02 17:00	modify	11	0.10	159.825	157.625	162.825
31	2023.11.02 18:00	buy	12	0.10	159.890	0.000	0.000
32	2023.11.02 18:00	modify	12	0.10	159.890	157.690	162.890
33	2023.11.02 19:00	buy	13	0.10	159.865	0.000	0.000
34	2023.11.02 19:00	modify	13	0.10	159.865	157.665	162.865
35	2023.11.03 13:00	buy	14	0.10	160.025	0.000	0.000
36	2023.11.03 13:00	modify	14	0.10	160.025	157.825	163.025
37	2023.11.03 15:00	buy	15	0.10	160.268	0.000	0.000
38	2023.11.03 15:00	modify	15	0.10	160.268	158.068	163.268
39	2023.11.06 13:00	buy	16	0.10	160.938	0.000	0.000
40	2023.11.06 13:00	modify	16	0.10	160.938	158.738	163.938
41	2023.11.06 14:00	buy	17	0.10	160.880	0.000	0.000
42	2023.11.06 14:00	modify	17	0.10	160.880	158.680	163.880
43	2023.11.06 17:00	buy	18	0.10	160.978	0.000	0.000
44	2023.11.06 17:00	modify	18	0.10	160.978	158.778	163.978
45	2023.11.07 16:00	close	18	0.10	160.807	158.778	163.978	-10.33	608.78
46	2023.11.07 16:00	close	17	0.10	160.807	158.680	163.880	-4.04	604.74
47	2023.11.07 16:00	close	16	0.10	160.807	158.738	163.938	-7.76	596.99
48	2023.11.07 16:00	close	15	0.10	160.807	158.068	163.268	35.94	632.92
49	2023.11.07 16:00	close	14	0.10	160.807	157.825	163.025	51.55	684.47
50	2023.11.07 16:00	close	13	0.10	160.807	157.665	162.865	62.48	746.95
51	2023.11.07 16:00	close	12	0.10	160.807	157.690	162.890	60.87	807.82
52	2023.11.07 16:00	close	11	0.10	160.807	157.625	162.825	65.05	872.87
53	2023.11.07 16:00	close	10	0.10	160.807	157.610	162.810	66.01	938.88
54	2023.11.07 16:00	close	9	0.10	160.807	157.737	162.937	57.85	996.73
55	2023.11.07 16:00	sell	19	0.10	160.807	0.000	0.000
56	2023.11.07 16:00	modify	19	0.10	160.807	163.007	157.807
57	2023.11.07 17:00	sell	20	0.10	160.796	0.000	0.000
58	2023.11.07 17:00	modify	20	0.10	160.796	162.996	157.796
59	2023.11.07 18:00	sell	21	0.10	160.741	0.000	0.000
60	2023.11.07 18:00	modify	21	0.10	160.741	162.941	157.741
61	2023.11.07 19:00	sell	22	0.10	160.856	0.000	0.000
62	2023.11.07 19:00	modify	22	0.10	160.856	163.056	157.856
63	2023.11.07 20:00	sell	23	0.10	160.897	0.000	0.000
64	2023.11.07 20:00	modify	23	0.10	160.897	163.097	157.897
65	2023.11.07 21:00	sell	24	0.10	160.890	0.000	0.000
66	2023.11.07 21:00	modify	24	0.10	160.890	163.090	157.890
67	2023.11.07 22:00	sell	25	0.10	160.784	0.000	0.000
68	2023.11.07 22:00	modify	25	0.10	160.784	162.984	157.784
69	2023.11.08 13:00	close	25	0.10	160.997	162.984	157.784	-15.09	981.64
70	2023.11.08 13:00	close	24	0.10	160.997	163.090	157.890	-8.28	973.36
71	2023.11.08 13:00	close	23	0.10	160.997	163.097	157.897	-7.83	965.53
72	2023.11.08 13:00	close	22	0.10	160.997	163.056	157.856	-10.46	955.06
73	2023.11.08 13:00	close	21	0.10	160.997	162.941	157.741	-17.85	937.21
74	2023.11.08 13:00	close	20	0.10	160.997	162.996	157.796	-14.32	922.89
75	2023.11.08 13:00	close	19	0.10	160.997	163.007	157.807	-13.61	909.28
76	2023.11.08 13:00	buy	26	0.10	160.997	0.000	0.000
77	2023.11.08 13:00	modify	26	0.10	160.997	158.797	163.997
78	2023.11.08 14:00	buy	27	0.10	161.033	0.000	0.000
79	2023.11.08 14:00	modify	27	0.10	161.033	158.833	164.033
80	2023.11.08 15:00	buy	28	0.10	161.284	0.000	0.000
81	2023.11.08 15:00	modify	28	0.10	161.284	159.084	164.284
82	2023.11.08 16:00	buy	29	0.10	161.514	0.000	0.000
83	2023.11.08 16:00	modify	29	0.10	161.514	159.314	164.514
84	2023.11.08 17:00	buy	30	0.10	161.568	0.000	0.000
85	2023.11.08 17:00	modify	30	0.10	161.568	159.368	164.568
86	2023.11.08 18:00	buy	31	0.10	161.619	0.000	0.000
87	2023.11.08 18:00	modify	31	0.10	161.619	159.419	164.619
88	2023.11.08 19:00	buy	32	0.10	161.686	0.000	0.000
89	2023.11.08 19:00	modify	32	0.10	161.686	159.486	164.686
90	2023.11.08 20:00	buy	33	0.10	161.667	0.000	0.000
91	2023.11.08 20:00	modify	33	0.10	161.667	159.467	164.667
92	2023.11.08 21:00	buy	34	0.10	161.740	0.000	0.000
93	2023.11.08 21:00	modify	34	0.10	161.740	159.540	164.740
94	2023.11.09 15:00	buy	35	0.10	161.806	0.000	0.000
95	2023.11.09 15:00	modify	35	0.10	161.806	159.606	164.806
96	2023.11.10 13:00	close	35	0.10	161.721	159.606	164.806	-4.81	904.47
97	2023.11.10 13:00	close	34	0.10	161.721	159.540	164.740	1.39	905.86
98	2023.11.10 13:00	close	33	0.10	161.721	159.467	164.667	6.08	911.95
99	2023.11.10 13:00	close	32	0.10	161.721	159.486	164.686	4.86	916.81
100	2023.11.10 13:00	close	31	0.10	161.721	159.419	164.619	9.16	925.97
101	2023.11.10 13:00	close	30	0.10	161.721	159.368	164.568	12.44	938.42
102	2023.11.10 13:00	close	29	0.10	161.721	159.314	164.514	15.91	954.33
103	2023.11.10 13:00	close	28	0.10	161.721	159.084	164.284	30.68	985.02
104	2023.11.10 13:00	close	27	0.10	161.721	158.833	164.033	46.81	1031.83
105	2023.11.10 13:00	close	26	0.10	161.721	158.797	163.997	49.12	1080.95
106	2023.11.10 13:00	sell	36	0.10	161.721	0.000	0.000
107	2023.11.10 13:00	modify	36	0.10	161.721	163.921	158.721
108	2023.11.10 14:00	sell	37	0.10	161.782	0.000	0.000
109	2023.11.10 14:00	modify	37	0.10	161.782	163.982	158.782
110	2023.11.10 15:00	sell	38	0.10	161.643	0.000	0.000
111	2023.11.10 15:00	modify	38	0.10	161.643	163.843	158.643
112	2023.11.10 16:00	close	38	0.10	161.648	163.843	158.643	-0.32	1080.63
113	2023.11.10 16:00	close	37	0.10	161.648	163.982	158.782	8.61	1089.24
114	2023.11.10 16:00	close	36	0.10	161.648	163.921	158.721	4.69	1093.93
115	2023.11.10 16:00	buy	39	0.10	161.648	0.000	0.000
116	2023.11.10 16:00	modify	39	0.10	161.648	159.448	164.648
117	2023.11.10 17:00	buy	40	0.10	161.721	0.000	0.000
118	2023.11.10 17:00	modify	40	0.10	161.721	159.521	164.721
119	2023.11.10 18:00	buy	41	0.10	161.879	0.000	0.000
120	2023.11.10 18:00	modify	41	0.10	161.879	159.679	164.879
121	2023.11.10 19:00	buy	42	0.10	161.912	0.000	0.000
122	2023.11.10 19:00	modify	42	0.10	161.912	159.712	164.912
123	2023.11.10 20:00	buy	43	0.10	161.916	0.000	0.000
124	2023.11.10 20:00	modify	43	0.10	161.916	159.716	164.916
125	2023.11.10 21:00	buy	44	0.10	161.941	0.000	0.000
126	2023.11.10 21:00	modify	44	0.10	161.941	159.741	164.941
127	2023.11.12 22:00	buy	45	0.10	161.749	0.000	0.000
128	2023.11.12 22:00	modify	45	0.10	161.749	159.549	164.749
129	2023.11.13 13:00	buy	46	0.10	162.033	0.000	0.000
130	2023.11.13 13:00	modify	46	0.10	162.033	159.833	165.033
131	2023.11.13 14:00	buy	47	0.10	162.044	0.000	0.000
132	2023.11.13 14:00	modify	47	0.10	162.044	159.844	165.044
133	2023.11.13 15:00	buy	48	0.10	162.191	0.000	0.000
134	2023.11.13 15:00	modify	48	0.10	162.191	159.991	165.191
135	2023.11.13 16:00	buy	49	0.10	162.162	0.000	0.000
136	2023.11.13 16:00	modify	49	0.10	162.162	159.962	165.162
137	2023.11.13 18:00	buy	50	0.10	162.210	0.000	0.000
138	2023.11.13 18:00	modify	50	0.10	162.210	160.010	165.210
139	2023.11.14 13:00	buy	51	0.10	162.659	0.000	0.000
140	2023.11.14 13:00	modify	51	0.10	162.659	160.459	165.659
141	2023.11.14 14:00	buy	52	0.10	162.945	0.000	0.000
142	2023.11.14 14:00	modify	52	0.10	162.945	160.745	165.945
143	2023.11.14 15:00	buy	53	0.10	163.378	0.000	0.000
144	2023.11.14 15:00	modify	53	0.10	163.378	161.178	166.378
145	2023.11.14 16:00	buy	54	0.10	163.479	0.000	0.000
146	2023.11.14 16:00	modify	54	0.10	163.479	161.279	166.479
147	2023.11.14 17:00	buy	55	0.10	163.749	0.000	0.000
148	2023.11.14 17:00	modify	55	0.10	163.749	161.549	166.749
149	2023.11.14 18:00	buy	56	0.10	163.777	0.000	0.000
150	2023.11.14 18:00	modify	56	0.10	163.777	161.577	166.777
151	2023.11.14 19:00	buy	57	0.10	163.657	0.000	0.000
152	2023.11.14 19:00	modify	57	0.10	163.657	161.457	166.657
153	2023.11.14 20:00	buy	58	0.10	163.629	0.000	0.000
154	2023.11.14 20:00	modify	58	0.10	163.629	161.429	166.629
155	2023.11.14 21:00	buy	59	0.10	163.521	0.000	0.000
156	2023.11.14 21:00	modify	59	0.10	163.521	161.321	166.521
157	2023.11.14 22:00	buy	60	0.10	163.589	0.000	0.000
158	2023.11.14 22:00	modify	60	0.10	163.589	161.389	166.589
159	2023.11.15 14:00	buy	61	0.10	163.754	0.000	0.000
160	2023.11.15 14:00	modify	61	0.10	163.754	161.554	166.754
161	2023.11.15 15:00	buy	62	0.10	163.816	0.000	0.000
162	2023.11.15 15:00	modify	62	0.10	163.816	161.616	166.816
163	2023.11.15 16:00	buy	63	0.10	163.988	0.000	0.000
164	2023.11.15 16:00	modify	63	0.10	163.988	161.788	166.988
165	2023.11.15 17:00	buy	64	0.10	163.976	0.000	0.000
166	2023.11.15 17:00	modify	64	0.10	163.976	161.776	166.976
167	2023.11.15 18:00	buy	65	0.10	164.096	0.000	0.000
168	2023.11.15 18:00	modify	65	0.10	164.096	161.896	167.096
169	2023.11.15 19:00	buy	66	0.10	164.215	0.000	0.000
170	2023.11.15 19:00	modify	66	0.10	164.215	162.015	167.215
171	2023.11.15 20:00	buy	67	0.10	164.218	0.000	0.000
172	2023.11.15 20:00	modify	67	0.10	164.218	162.018	167.218
173	2023.11.15 21:00	buy	68	0.10	164.208	0.000	0.000
174	2023.11.15 21:00	modify	68	0.10	164.208	162.008	167.208
175	2023.11.16 20:00	close	68	0.10	163.492	162.008	167.208	-44.03	1049.90
176	2023.11.16 20:00	close	67	0.10	163.492	162.018	167.218	-44.67	1005.23
177	2023.11.16 20:00	close	66	0.10	163.492	162.015	167.215	-44.48	960.75
178	2023.11.16 20:00	close	65	0.10	163.492	161.896	167.096	-36.84	923.91
179	2023.11.16 20:00	close	64	0.10	163.492	161.776	166.976	-29.13	894.79
180	2023.11.16 20:00	close	63	0.10	163.492	161.788	166.988	-29.90	864.89
181	2023.11.16 20:00	close	62	0.10	163.492	161.616	166.816	-18.85	846.04
182	2023.11.16 20:00	close	61	0.10	163.492	161.554	166.754	-14.87	831.17
183	2023.11.16 20:00	close	60	0.10	163.492	161.389	166.589	-3.62	827.55
184	2023.11.16 20:00	close	59	0.10	163.492	161.321	166.521	0.75	828.30
185	2023.11.16 20:00	close	58	0.10	163.492	161.429	166.629	-6.19	822.12
186	2023.11.16 20:00	close	57	0.10	163.492	161.457	166.657	-7.98	814.14
187	2023.11.16 20:00	close	56	0.10	163.492	161.577	166.777	-15.69	798.45
188	2023.11.16 20:00	close	55	0.10	163.492	161.549	166.749	-13.89	784.57
189	2023.11.16 20:00	close	54	0.10	163.492	161.279	166.479	3.45	788.02
190	2023.11.16 20:00	close	53	0.10	163.492	161.178	166.378	9.94	797.97
191	2023.11.16 20:00	close	52	0.10	163.492	160.745	165.945	37.75	835.72
192	2023.11.16 20:00	close	51	0.10	163.492	160.459	165.659	56.12	891.84
193	2023.11.16 20:00	close	50	0.10	163.492	160.010	165.210	85.63	977.47
194	2023.11.16 20:00	close	49	0.10	163.492	159.962	165.162	88.71	1066.18
195	2023.11.16 20:00	close	48	0.10	163.492	159.991	165.191	86.85	1153.03
196	2023.11.16 20:00	close	47	0.10	163.492	159.844	165.044	96.29	1249.31
197	2023.11.16 20:00	close	46	0.10	163.492	159.833	165.033	97.00	1346.31
198	2023.11.16 20:00	close	45	0.10	163.492	159.549	164.749	115.89	1462.20
199	2023.11.16 20:00	close	44	0.10	163.492	159.741	164.941	103.56	1565.76
200	2023.11.16 20:00	close	43	0.10	163.492	159.716	164.916	105.16	1670.92
201	2023.11.16 20:00	close	42	0.10	163.492	159.712	164.912	105.42	1776.34
202	2023.11.16 20:00	close	41	0.10	163.492	159.679	164.879	107.54	1883.88
203	2023.11.16 20:00	close	40	0.10	163.492	159.521	164.721	117.69	2001.57
204	2023.11.16 20:00	close	39	0.10	163.492	159.448	164.648	122.38	2123.95
205	2023.11.16 20:00	sell	69	0.10	163.492	0.000	0.000
206	2023.11.16 20:00	modify	69	0.10	163.492	165.692	160.492
207	2023.11.16 21:00	sell	70	0.10	163.487	0.000	0.000
208	2023.11.16 21:00	modify	70	0.10	163.487	165.687	160.487
209	2023.11.16 22:00	sell	71	0.10	163.506	0.000	0.000
210	2023.11.16 22:00	modify	71	0.10	163.506	165.706	160.506
211	2023.11.17 13:00	sell	72	0.10	162.261	0.000	0.000
212	2023.11.17 13:00	modify	72	0.10	162.261	164.461	159.261
213	2023.11.17 14:00	sell	73	0.10	162.664	0.000	0.000
214	2023.11.17 14:00	modify	73	0.10	162.664	164.864	159.664
215	2023.11.17 15:00	sell	74	0.10	162.605	0.000	0.000
216	2023.11.17 15:00	modify	74	0.10	162.605	164.805	159.605
217	2023.11.17 16:00	sell	75	0.10	162.819	0.000	0.000
218	2023.11.17 16:00	modify	75	0.10	162.819	165.019	159.819
219	2023.11.17 17:00	sell	76	0.10	162.982	0.000	0.000
220	2023.11.17 17:00	modify	76	0.10	162.982	165.182	159.982
221	2023.11.17 18:00	sell	77	0.10	163.025	0.000	0.000
222	2023.11.17 18:00	modify	77	0.10	163.025	165.225	160.025
223	2023.11.17 19:00	sell	78	0.10	163.119	0.000	0.000
224	2023.11.17 19:00	modify	78	0.10	163.119	165.319	160.119
225	2023.11.17 20:00	sell	79	0.10	163.104	0.000	0.000
226	2023.11.17 20:00	modify	79	0.10	163.104	165.304	160.104
227	2023.11.17 21:00	sell	80	0.10	163.284	0.000	0.000
228	2023.11.17 21:00	modify	80	0.10	163.284	165.484	160.284
229	2023.11.19 22:00	sell	81	0.10	163.114	0.000	0.000
230	2023.11.19 22:00	modify	81	0.10	163.114	165.314	160.114
231	2023.11.20 13:00	sell	82	0.10	162.099	0.000	0.000
232	2023.11.20 13:00	modify	82	0.10	162.099	164.299	159.099
233	2023.11.20 14:00	sell	83	0.10	162.272	0.000	0.000
234	2023.11.20 14:00	modify	83	0.10	162.272	164.472	159.272
235	2023.11.20 15:00	sell	84	0.10	162.376	0.000	0.000
236	2023.11.20 15:00	modify	84	0.10	162.376	164.576	159.376
237	2023.11.20 16:00	sell	85	0.10	162.288	0.000	0.000
238	2023.11.20 16:00	modify	85	0.10	162.288	164.488	159.288
239	2023.11.20 17:00	sell	86	0.10	162.264	0.000	0.000
240	2023.11.20 17:00	modify	86	0.10	162.264	164.464	159.264
241	2023.11.20 18:00	sell	87	0.10	162.263	0.000	0.000
242	2023.11.20 18:00	modify	87	0.10	162.263	164.463	159.263
243	2023.11.20 19:00	sell	88	0.10	162.398	0.000	0.000
244	2023.11.20 19:00	modify	88	0.10	162.398	164.598	159.398
245	2023.11.20 20:00	sell	89	0.10	162.348	0.000	0.000
246	2023.11.20 20:00	modify	89	0.10	162.348	164.548	159.348
247	2023.11.20 21:00	sell	90	0.10	162.305	0.000	0.000
248	2023.11.20 21:00	modify	90	0.10	162.305	164.505	159.305
249	2023.11.20 22:00	sell	91	0.10	162.143	0.000	0.000
250	2023.11.20 22:00	modify	91	0.10	162.143	164.343	159.143
251	2023.11.21 13:00	sell	92	0.10	161.573	0.000	0.000
252	2023.11.21 13:00	modify	92	0.10	161.573	163.773	158.573
253	2023.11.21 14:00	sell	93	0.10	161.572	0.000	0.000
254	2023.11.21 14:00	modify	93	0.10	161.572	163.772	158.572
255	2023.11.21 15:00	sell	94	0.10	161.592	0.000	0.000
256	2023.11.21 15:00	modify	94	0.10	161.592	163.792	158.592
257	2023.11.21 16:00	sell	95	0.10	161.598	0.000	0.000
258	2023.11.21 16:00	modify	95	0.10	161.598	163.798	158.598
259	2023.11.21 17:00	sell	96	0.10	161.525	0.000	0.000
260	2023.11.21 17:00	modify	96	0.10	161.525	163.725	158.525
261	2023.11.21 18:00	sell	97	0.10	161.587	0.000	0.000
262	2023.11.21 18:00	modify	97	0.10	161.587	163.787	158.587
263	2023.11.21 19:00	sell	98	0.10	161.809	0.000	0.000
264	2023.11.21 19:00	modify	98	0.10	161.809	164.009	158.809
265	2023.11.22 13:00	close	98	0.10	162.266	164.009	158.809	-30.76	2093.19
266	2023.11.22 13:00	close	97	0.10	162.266	163.787	158.587	-45.02	2048.17
267	2023.11.22 13:00	close	96	0.10	162.266	163.725	158.525	-49.00	1999.17
268	2023.11.22 13:00	close	95	0.10	162.266	163.798	158.598	-44.31	1954.86
269	2023.11.22 13:00	close	94	0.10	162.266	163.792	158.592	-44.70	1910.15
270	2023.11.22 13:00	close	93	0.10	162.266	163.772	158.572	-45.98	1864.17
271	2023.11.22 13:00	close	92	0.10	162.266	163.773	158.573	-45.92	1818.25
272	2023.11.22 13:00	close	91	0.10	162.266	164.343	159.143	-10.70	1807.54
273	2023.11.22 13:00	close	90	0.10	162.266	164.505	159.305	-0.30	1807.24
274	2023.11.22 13:00	close	89	0.10	162.266	164.548	159.348	2.46	1809.70
275	2023.11.22 13:00	close	88	0.10	162.266	164.598	159.398	5.67	1815.36
276	2023.11.22 13:00	close	87	0.10	162.266	164.463	159.263	-3.00	1812.36
277	2023.11.22 13:00	close	86	0.10	162.266	164.464	159.264	-2.93	1809.42
278	2023.11.22 13:00	close	85	0.10	162.266	164.488	159.288	-1.39	1808.03
279	2023.11.22 13:00	close	84	0.10	162.266	164.576	159.376	4.26	1812.28
280	2023.11.22 13:00	close	83	0.10	162.266	164.472	159.272	-2.42	1809.86
281	2023.11.22 13:00	close	82	0.10	162.266	164.299	159.099	-13.53	1796.32
282	2023.11.22 13:00	close	81	0.10	162.266	165.314	160.114	50.25	1846.58
283	2023.11.22 13:00	close	80	0.10	162.266	165.484	160.284	61.17	1907.75
284	2023.11.22 13:00	close	79	0.10	162.266	165.304	160.104	49.61	1957.36
285	2023.11.22 13:00	close	78	0.10	162.266	165.319	160.119	50.58	2007.95
286	2023.11.22 13:00	close	77	0.10	162.266	165.225	160.025	44.54	2052.49
287	2023.11.22 13:00	close	76	0.10	162.266	165.182	159.982	41.78	2094.27
288	2023.11.22 13:00	close	75	0.10	162.266	165.019	159.819	31.31	2125.59
289	2023.11.22 13:00	close	74	0.10	162.266	164.805	159.605	17.56	2143.15
290	2023.11.22 13:00	close	73	0.10	162.266	164.864	159.664	21.35	2164.50
291	2023.11.22 13:00	close	72	0.10	162.266	164.461	159.261	-4.54	2159.97
292	2023.11.22 13:00	close	71	0.10	162.266	165.706	160.506	74.03	2234.00
293	2023.11.22 13:00	close	70	0.10	162.266	165.687	160.487	72.81	2306.81
294	2023.11.22 13:00	close	69	0.10	162.266	165.692	160.492	73.13	2379.94
295	2023.11.22 13:00	buy	99	0.10	162.266	0.000	0.000
296	2023.11.22 13:00	modify	99	0.10	162.266	160.066	165.266
297	2023.11.22 14:00	buy	100	0.10	162.651	0.000	0.000
298	2023.11.22 14:00	modify	100	0.10	162.651	160.451	165.651
299	2023.11.22 15:00	buy	101	0.10	162.455	0.000	0.000
300	2023.11.22 15:00	modify	101	0.10	162.455	160.255	165.455
301	2023.11.22 16:00	buy	102	0.10	162.684	0.000	0.000
302	2023.11.22 16:00	modify	102	0.10	162.684	160.484	165.684
303	2023.11.22 17:00	buy	103	0.10	162.751	0.000	0.000
304	2023.11.22 17:00	modify	103	0.10	162.751	160.551	165.751
305	2023.11.22 18:00	buy	104	0.10	162.807	0.000	0.000
306	2023.11.22 18:00	modify	104	0.10	162.807	160.607	165.807
307	2023.11.22 19:00	buy	105	0.10	162.959	0.000	0.000
308	2023.11.22 19:00	modify	105	0.10	162.959	160.759	165.959
309	2023.11.22 20:00	buy	106	0.10	162.850	0.000	0.000
310	2023.11.22 20:00	modify	106	0.10	162.850	160.650	165.850
311	2023.11.22 21:00	buy	107	0.10	162.921	0.000	0.000
312	2023.11.22 21:00	modify	107	0.10	162.921	160.721	165.921
313	2023.11.22 22:00	buy	108	0.10	162.827	0.000	0.000
314	2023.11.22 22:00	modify	108	0.10	162.827	160.627	165.827
315	2023.11.23 13:00	buy	109	0.10	162.964	0.000	0.000
316	2023.11.23 13:00	modify	109	0.10	162.964	160.764	165.964
317	2023.11.23 14:00	buy	110	0.10	162.976	0.000	0.000
318	2023.11.23 14:00	modify	110	0.10	162.976	160.776	165.976
319	2023.11.23 15:00	buy	111	0.10	163.007	0.000	0.000
320	2023.11.23 15:00	modify	111	0.10	163.007	160.807	166.007
321	2023.11.23 16:00	buy	112	0.10	163.124	0.000	0.000
322	2023.11.23 16:00	modify	112	0.10	163.124	160.924	166.124
323	2023.11.23 17:00	buy	113	0.10	163.166	0.000	0.000
324	2023.11.23 17:00	modify	113	0.10	163.166	160.966	166.166
325	2023.11.23 18:00	buy	114	0.10	163.196	0.000	0.000
326	2023.11.23 18:00	modify	114	0.10	163.196	160.996	166.196
327	2023.11.23 19:00	buy	115	0.10	163.137	0.000	0.000
328	2023.11.23 19:00	modify	115	0.10	163.137	160.937	166.137
329	2023.11.23 20:00	buy	116	0.10	163.111	0.000	0.000
330	2023.11.23 20:00	modify	116	0.10	163.111	160.911	166.111
331	2023.11.23 21:00	buy	117	0.10	163.138	0.000	0.000
332	2023.11.23 21:00	modify	117	0.10	163.138	160.938	166.138
333	2023.11.23 22:00	buy	118	0.10	162.961	0.000	0.000
334	2023.11.23 22:00	modify	118	0.10	162.961	160.761	165.961
335	2023.11.24 13:00	buy	119	0.10	163.303	0.000	0.000
336	2023.11.24 13:00	modify	119	0.10	163.303	161.103	166.303
337	2023.11.24 14:00	buy	120	0.10	163.408	0.000	0.000
338	2023.11.24 14:00	modify	120	0.10	163.408	161.208	166.408
339	2023.11.24 15:00	buy	121	0.10	163.551	0.000	0.000
340	2023.11.24 15:00	modify	121	0.10	163.551	161.351	166.551
341	2023.11.24 16:00	buy	122	0.10	163.576	0.000	0.000
342	2023.11.24 16:00	modify	122	0.10	163.576	161.376	166.576
343	2023.11.24 17:00	buy	123	0.10	163.555	0.000	0.000
344	2023.11.24 17:00	modify	123	0.10	163.555	161.355	166.555
345	2023.11.24 18:00	buy	124	0.10	163.614	0.000	0.000
346	2023.11.24 18:00	modify	124	0.10	163.614	161.414	166.614
347	2023.11.24 19:00	buy	125	0.10	163.643	0.000	0.000
348	2023.11.24 19:00	modify	125	0.10	163.643	161.443	166.643
349	2023.11.24 20:00	buy	126	0.10	163.640	0.000	0.000
350	2023.11.24 20:00	modify	126	0.10	163.640	161.440	166.640
351	2023.11.24 21:00	buy	127	0.10	163.594	0.000	0.000
352	2023.11.24 21:00	modify	127	0.10	163.594	161.394	166.594
353	2023.11.26 22:00	buy	128	0.10	163.542	0.000	0.000
354	2023.11.26 22:00	modify	128	0.10	163.542	161.342	166.542
355	2023.11.27 14:00	close	128	0.10	162.857	161.342	166.542	-43.36	2336.58
356	2023.11.27 14:00	close	127	0.10	162.857	161.394	166.594	-46.70	2289.89
357	2023.11.27 14:00	close	126	0.10	162.857	161.440	166.640	-49.65	2240.24
358	2023.11.27 14:00	close	125	0.10	162.857	161.443	166.643	-49.85	2190.39
359	2023.11.27 14:00	close	124	0.10	162.857	161.414	166.614	-47.98	2142.42
360	2023.11.27 14:00	close	123	0.10	162.857	161.355	166.555	-44.19	2098.23
361	2023.11.27 14:00	close	122	0.10	162.857	161.376	166.576	-45.54	2052.69
362	2023.11.27 14:00	close	121	0.10	162.857	161.351	166.551	-43.94	2008.76
363	2023.11.27 14:00	close	120	0.10	162.857	161.208	166.408	-34.75	1974.01
364	2023.11.27 14:00	close	119	0.10	162.857	161.103	166.303	-28.00	1946.01
365	2023.11.27 14:00	close	118	0.10	162.857	160.761	165.961	-5.38	1940.63
366	2023.11.27 14:00	close	117	0.10	162.857	160.938	166.138	-16.75	1923.88
367	2023.11.27 14:00	close	116	0.10	162.857	160.911	166.111	-15.01	1908.86
368	2023.11.27 14:00	close	115	0.10	162.857	160.937	166.137	-16.68	1892.18
369	2023.11.27 14:00	close	114	0.10	162.857	160.996	166.196	-20.47	1871.71
370	2023.11.27 14:00	close	113	0.10	162.857	160.966	166.166	-18.54	1853.17
371	2023.11.27 14:00	close	112	0.10	162.857	160.924	166.124	-15.85	1837.31
372	2023.11.27 14:00	close	111	0.10	162.857	160.807	166.007	-8.33	1828.98
373	2023.11.27 14:00	close	110	0.10	162.857	160.776	165.976	-6.34	1822.64
374	2023.11.27 14:00	close	109	0.10	162.857	160.764	165.964	-5.57	1817.06
375	2023.11.27 14:00	close	108	0.10	162.857	160.627	165.827	5.19	1822.25
376	2023.11.27 14:00	close	107	0.10	162.857	160.721	165.921	-0.85	1821.40
377	2023.11.27 14:00	close	106	0.10	162.857	160.650	165.850	3.72	1825.11
378	2023.11.27 14:00	close	105	0.10	162.857	160.759	165.959	-3.29	1821.82
379	2023.11.27 14:00	close	104	0.10	162.857	160.607	165.807	6.48	1828.30
380	2023.11.27 14:00	close	103	0.10	162.857	160.551	165.751	10.07	1838.37
381	2023.11.27 14:00	close	102	0.10	162.857	160.484	165.684	14.38	1852.74
382	2023.11.27 14:00	close	101	0.10	162.857	160.255	165.455	29.09	1881.83
383	2023.11.27 14:00	close	100	0.10	162.857	160.451	165.651	16.50	1898.33
384	2023.11.27 14:00	close	99	0.10	162.857	160.066	165.266	41.23	1939.55
385	2023.11.27 14:00	sell	129	0.10	162.857	0.000	0.000
386	2023.11.27 14:00	modify	129	0.10	162.857	165.057	159.857
387	2023.11.27 15:00	sell	130	0.10	162.699	0.000	0.000
388	2023.11.27 15:00	modify	130	0.10	162.699	164.899	159.699
389	2023.11.27 16:00	sell	131	0.10	162.806	0.000	0.000
390	2023.11.27 16:00	modify	131	0.10	162.806	165.006	159.806
391	2023.11.27 17:00	sell	132	0.10	162.827	0.000	0.000
392	2023.11.27 17:00	modify	132	0.10	162.827	165.027	159.827
393	2023.11.27 18:00	sell	133	0.10	162.873	0.000	0.000
394	2023.11.27 18:00	modify	133	0.10	162.873	165.073	159.873
395	2023.11.27 19:00	sell	134	0.10	162.808	0.000	0.000
396	2023.11.27 19:00	modify	134	0.10	162.808	165.008	159.808
397	2023.11.27 20:00	sell	135	0.10	162.815	0.000	0.000
398	2023.11.27 20:00	modify	135	0.10	162.815	165.015	159.815
399	2023.11.27 21:00	sell	136	0.10	162.848	0.000	0.000
400	2023.11.27 21:00	modify	136	0.10	162.848	165.048	159.848
401	2023.11.27 22:00	sell	137	0.10	162.839	0.000	0.000
402	2023.11.27 22:00	modify	137	0.10	162.839	165.039	159.839
403	2023.11.28 13:00	sell	138	0.10	162.624	0.000	0.000
404	2023.11.28 13:00	modify	138	0.10	162.624	164.824	159.624
405	2023.11.28 14:00	sell	139	0.10	162.787	0.000	0.000
406	2023.11.28 14:00	modify	139	0.10	162.787	164.987	159.787
407	2023.11.28 15:00	sell	140	0.10	162.780	0.000	0.000
408	2023.11.28 15:00	modify	140	0.10	162.780	164.980	159.780
409	2023.11.28 16:00	sell	141	0.10	162.378	0.000	0.000
410	2023.11.28 16:00	modify	141	0.10	162.378	164.578	159.378
411	2023.11.28 17:00	sell	142	0.10	162.238	0.000	0.000
412	2023.11.28 17:00	modify	142	0.10	162.238	164.438	159.238
413	2023.11.28 18:00	sell	143	0.10	162.113	0.000	0.000
414	2023.11.28 18:00	modify	143	0.10	162.113	164.313	159.113
415	2023.11.28 19:00	sell	144	0.10	162.058	0.000	0.000
416	2023.11.28 19:00	modify	144	0.10	162.058	164.258	159.058
417	2023.11.28 20:00	sell	145	0.10	162.033	0.000	0.000
418	2023.11.28 20:00	modify	145	0.10	162.033	164.233	159.033
419	2023.11.28 21:00	sell	146	0.10	162.051	0.000	0.000
420	2023.11.28 21:00	modify	146	0.10	162.051	164.251	159.051
421	2023.11.28 22:00	sell	147	0.10	162.088	0.000	0.000
422	2023.11.28 22:00	modify	147	0.10	162.088	164.288	159.088
423	2023.11.29 14:00	sell	148	0.10	162.109	0.000	0.000
424	2023.11.29 14:00	modify	148	0.10	162.109	164.309	159.109
425	2023.11.29 15:00	sell	149	0.10	161.799	0.000	0.000
426	2023.11.29 15:00	modify	149	0.10	161.799	163.999	158.799
427	2023.11.29 16:00	sell	150	0.10	161.755	0.000	0.000
428	2023.11.29 16:00	modify	150	0.10	161.755	163.955	158.755
429	2023.11.29 17:00	sell	151	0.10	161.659	0.000	0.000
430	2023.11.29 17:00	modify	151	0.10	161.659	163.859	158.659
431	2023.11.29 18:00	sell	152	0.10	161.635	0.000	0.000
432	2023.11.29 18:00	modify	152	0.10	161.635	163.835	158.635
433	2023.11.29 19:00	sell	153	0.10	161.662	0.000	0.000
434	2023.11.29 19:00	modify	153	0.10	161.662	163.862	158.662
435	2023.11.29 20:00	sell	154	0.10	161.709	0.000	0.000
436	2023.11.29 20:00	modify	154	0.10	161.709	163.909	158.709
437	2023.11.29 21:00	sell	155	0.10	161.626	0.000	0.000
438	2023.11.29 21:00	modify	155	0.10	161.626	163.826	158.626
439	2023.11.29 22:00	sell	156	0.10	161.423	0.000	0.000
440	2023.11.29 22:00	modify	156	0.10	161.423	163.623	158.423
441	2023.11.30 13:00	sell	157	0.10	161.225	0.000	0.000
442	2023.11.30 13:00	modify	157	0.10	161.225	163.425	158.225
443	2023.11.30 14:00	sell	158	0.10	161.431	0.000	0.000
444	2023.11.30 14:00	modify	158	0.10	161.431	163.631	158.431
445	2023.11.30 16:00	sell	159	0.10	161.296	0.000	0.000
446	2023.11.30 16:00	modify	159	0.10	161.296	163.496	158.296
447	2023.11.30 17:00	sell	160	0.10	161.275	0.000	0.000
448	2023.11.30 17:00	modify	160	0.10	161.275	163.475	158.275
449	2023.11.30 22:00	sell	161	0.10	161.221	0.000	0.000
450	2023.11.30 22:00	modify	161	0.10	161.221	163.421	158.221
451	2023.12.01 13:00	close	161	0.10	161.302	163.421	158.221	-6.61	1932.94
452	2023.12.01 13:00	close	160	0.10	161.302	163.475	158.275	-3.14	1929.80
453	2023.12.01 13:00	close	159	0.10	161.302	163.496	158.296	-1.79	1928.01
454	2023.12.01 13:00	close	158	0.10	161.302	163.631	158.431	6.88	1934.89
455	2023.12.01 13:00	close	157	0.10	161.302	163.425	158.225	-6.35	1928.53
456	2023.12.01 13:00	close	156	0.10	161.302	163.623	158.423	2.16	1930.69
457	2023.12.01 13:00	close	155	0.10	161.302	163.826	158.626	15.20	1945.90
458	2023.12.01 13:00	close	154	0.10	161.302	163.909	158.709	20.53	1966.43
459	2023.12.01 13:00	close	153	0.10	161.302	163.862	158.662	17.51	1983.94
460	2023.12.01 13:00	close	152	0.10	161.302	163.835	158.635	15.78	1999.72
461	2023.12.01 13:00	close	151	0.10	161.302	163.859	158.659	17.32	2017.04
462	2023.12.01 13:00	close	150	0.10	161.302	163.955	158.755	23.48	2040.52
463	2023.12.01 13:00	close	149	0.10	161.302	163.999	158.799	26.31	2066.83
464	2023.12.01 13:00	close	148	0.10	161.302	164.309	159.109	46.22	2113.05
465	2023.12.01 13:00	close	147	0.10	161.302	164.288	159.088	43.47	2156.52
466	2023.12.01 13:00	close	146	0.10	161.302	164.251	159.051	41.10	2197.62
467	2023.12.01 13:00	close	145	0.10	161.302	164.233	159.033	39.94	2237.56
468	2023.12.01 13:00	close	144	0.10	161.302	164.258	159.058	41.55	2279.11
469	2023.12.01 13:00	close	143	0.10	161.302	164.313	159.113	45.08	2324.19
470	2023.12.01 13:00	close	142	0.10	161.302	164.438	159.238	53.11	2377.30
471	2023.12.01 13:00	close	141	0.10	161.302	164.578	159.378	62.10	2439.39
472	2023.12.01 13:00	close	140	0.10	161.302	164.980	159.780	87.92	2527.31
473	2023.12.01 13:00	close	139	0.10	161.302	164.987	159.787	88.37	2615.68
474	2023.12.01 13:00	close	138	0.10	161.302	164.824	159.624	77.90	2693.58
475	2023.12.01 13:00	close	137	0.10	161.302	165.039	159.839	90.31	2783.89
476	2023.12.01 13:00	close	136	0.10	161.302	165.048	159.848	90.89	2874.77
477	2023.12.01 13:00	close	135	0.10	161.302	165.015	159.815	88.77	2963.54
478	2023.12.01 13:00	close	134	0.10	161.302	165.008	159.808	88.32	3051.86
479	2023.12.01 13:00	close	133	0.10	161.302	165.073	159.873	92.49	3144.34
480	2023.12.01 13:00	close	132	0.10	161.302	165.027	159.827	89.54	3233.88
481	2023.12.01 13:00	close	131	0.10	161.302	165.006	159.806	88.19	3322.07
482	2023.12.01 13:00	close	130	0.10	161.302	164.899	159.699	81.32	3403.38
483	2023.12.01 13:00	close	129	0.10	161.302	165.057	159.857	91.47	3494.85
484	2023.12.01 13:00	buy	162	0.10	161.302	0.000	0.000
485	2023.12.01 13:00	modify	162	0.10	161.302	159.102	164.302
486	2023.12.01 14:00	buy	163	0.10	161.074	0.000	0.000
487	2023.12.01 14:00	modify	163	0.10	161.074	158.874	164.074
488	2023.12.01 15:00	buy	164	0.10	160.599	0.000	0.000
489	2023.12.01 15:00	modify	164	0.10	160.599	158.399	163.599
490	2023.12.01 16:00	close	164	0.10	159.952	158.399	163.599	-41.57	3453.28
491	2023.12.01 16:00	close	163	0.10	159.952	158.874	164.074	-72.08	3381.20
492	2023.12.01 16:00	close	162	0.10	159.952	159.102	164.302	-86.72	3294.48
493	2023.12.01 16:00	sell	165	0.10	159.952	0.000	0.000
494	2023.12.01 16:00	modify	165	0.10	159.952	162.152	156.952
495	2023.12.01 17:00	sell	166	0.10	159.892	0.000	0.000
496	2023.12.01 17:00	modify	166	0.10	159.892	162.092	156.892
497	2023.12.01 18:00	sell	167	0.10	159.800	0.000	0.000
498	2023.12.01 18:00	modify	167	0.10	159.800	162.000	156.800
499	2023.12.01 19:00	sell	168	0.10	159.804	0.000	0.000
500	2023.12.01 19:00	modify	168	0.10	159.804	162.004	156.804
501	2023.12.01 20:00	sell	169	0.10	159.657	0.000	0.000
502	2023.12.01 20:00	modify	169	0.10	159.657	161.857	156.657
503	2023.12.01 21:00	sell	170	0.10	159.790	0.000	0.000
504	2023.12.01 21:00	modify	170	0.10	159.790	161.990	156.790
505	2023.12.03 22:00	sell	171	0.10	159.540	0.000	0.000
506	2023.12.03 22:00	modify	171	0.10	159.540	161.740	156.540
507	2023.12.04 13:00	sell	172	0.10	159.347	0.000	0.000
508	2023.12.04 13:00	modify	172	0.10	159.347	161.547	156.347
509	2023.12.04 14:00	sell	173	0.10	159.185	0.000	0.000
510	2023.12.04 14:00	modify	173	0.10	159.185	161.385	156.185
511	2023.12.04 15:00	sell	174	0.10	159.075	0.000	0.000
512	2023.12.04 15:00	modify	174	0.10	159.075	161.275	156.075
513	2023.12.04 16:00	sell	175	0.10	159.088	0.000	0.000
514	2023.12.04 16:00	modify	175	0.10	159.088	161.288	156.088
515	2023.12.04 17:00	sell	176	0.10	159.257	0.000	0.000
516	2023.12.04 17:00	modify	176	0.10	159.257	161.457	156.257
517	2023.12.04 18:00	sell	177	0.10	159.406	0.000	0.000
518	2023.12.04 18:00	modify	177	0.10	159.406	161.606	156.406
519	2023.12.04 19:00	sell	178	0.10	159.426	0.000	0.000
520	2023.12.04 19:00	modify	178	0.10	159.426	161.626	156.426
521	2023.12.04 20:00	sell	179	0.10	159.483	0.000	0.000
522	2023.12.04 20:00	modify	179	0.10	159.483	161.683	156.483
523	2023.12.04 21:00	sell	180	0.10	159.570	0.000	0.000
524	2023.12.04 21:00	modify	180	0.10	159.570	161.770	156.570
525	2023.12.04 22:00	sell	181	0.10	159.224	0.000	0.000
526	2023.12.04 22:00	modify	181	0.10	159.224	161.424	156.224
527	2023.12.05 13:00	sell	182	0.10	159.043	0.000	0.000
528	2023.12.05 13:00	modify	182	0.10	159.043	161.243	156.043
529	2023.12.05 14:00	sell	183	0.10	158.953	0.000	0.000
530	2023.12.05 14:00	modify	183	0.10	158.953	161.153	155.953
531	2023.12.05 15:00	sell	184	0.10	159.059	0.000	0.000
532	2023.12.05 15:00	modify	184	0.10	159.059	161.259	156.059
533	2023.12.05 16:00	sell	185	0.10	158.952	0.000	0.000
534	2023.12.05 16:00	modify	185	0.10	158.952	161.152	155.952
535	2023.12.05 17:00	sell	186	0.10	158.850	0.000	0.000
536	2023.12.05 17:00	modify	186	0.10	158.850	161.050	155.850
537	2023.12.05 18:00	sell	187	0.10	158.776	0.000	0.000
538	2023.12.05 18:00	modify	187	0.10	158.776	160.976	155.776
539	2023.12.05 19:00	sell	188	0.10	158.855	0.000	0.000
540	2023.12.05 19:00	modify	188	0.10	158.855	161.055	155.855
541	2023.12.05 20:00	sell	189	0.10	158.796	0.000	0.000
542	2023.12.05 20:00	modify	189	0.10	158.796	160.996	155.796
543	2023.12.05 21:00	sell	190	0.10	158.906	0.000	0.000
544	2023.12.05 21:00	modify	190	0.10	158.906	161.106	155.906
545	2023.12.05 22:00	sell	191	0.10	158.830	0.000	0.000
546	2023.12.05 22:00	modify	191	0.10	158.830	161.030	155.830
547	2023.12.06 13:00	sell	192	0.10	158.726	0.000	0.000
548	2023.12.06 13:00	modify	192	0.10	158.726	160.926	155.726
549	2023.12.06 14:00	sell	193	0.10	158.814	0.000	0.000
550	2023.12.06 14:00	modify	193	0.10	158.814	161.014	155.814
551	2023.12.06 15:00	sell	194	0.10	158.887	0.000	0.000
552	2023.12.06 15:00	modify	194	0.10	158.887	161.087	155.887
553	2023.12.06 16:00	sell	195	0.10	158.847	0.000	0.000
554	2023.12.06 16:00	modify	195	0.10	158.847	161.047	155.847
555	2023.12.06 17:00	sell	196	0.10	158.774	0.000	0.000
556	2023.12.06 17:00	modify	196	0.10	158.774	160.974	155.774
557	2023.12.06 18:00	sell	197	0.10	158.718	0.000	0.000
558	2023.12.06 18:00	modify	197	0.10	158.718	160.918	155.718
559	2023.12.06 19:00	sell	198	0.10	158.718	0.000	0.000
560	2023.12.06 19:00	modify	198	0.10	158.718	160.918	155.718
561	2023.12.07 08:00	t/p	165	0.10	156.952	162.152	156.952	184.28	3478.76
562	2023.12.07 09:00	t/p	166	0.10	156.892	162.092	156.892	184.29	3663.04
563	2023.12.07 09:00	t/p	167	0.10	156.800	162.000	156.800	184.29	3847.33
564	2023.12.07 09:00	t/p	168	0.10	156.804	162.004	156.804	184.29	4031.62
565	2023.12.07 09:00	t/p	169	0.10	156.657	161.857	156.657	184.28	4215.89
566	2023.12.07 09:00	t/p	170	0.10	156.790	161.990	156.790	184.29	4400.18
567	2023.12.07 09:00	t/p	171	0.10	156.540	161.740	156.540	184.29	4584.47
568	2023.12.07 09:00	t/p	177	0.10	156.406	161.606	156.406	185.68	4770.14
569	2023.12.07 09:00	t/p	178	0.10	156.426	161.626	156.426	185.69	4955.83
570	2023.12.07 09:00	t/p	179	0.10	156.483	161.683	156.483	185.69	5141.52
571	2023.12.07 09:00	t/p	180	0.10	156.570	161.770	156.570	185.69	5327.21
572	2023.12.07 10:00	t/p	172	0.10	156.347	161.547	156.347	185.68	5512.89
573	2023.12.07 10:00	t/p	173	0.10	156.185	161.385	156.185	185.69	5698.58
574	2023.12.07 10:00	t/p	176	0.10	156.257	161.457	156.257	185.68	5884.26
575	2023.12.07 10:00	t/p	181	0.10	156.224	161.424	156.224	185.68	6069.94
576	2023.12.07 11:00	t/p	174	0.10	156.075	161.275	156.075	185.68	6255.62
577	2023.12.07 11:00	t/p	175	0.10	156.088	161.288	156.088	185.69	6441.30
578	2023.12.07 11:00	t/p	182	0.10	156.043	161.243	156.043	187.09	6628.39
579	2023.12.07 11:00	t/p	183	0.10	155.953	161.153	155.953	187.09	6815.49
580	2023.12.07 11:00	t/p	184	0.10	156.059	161.259	156.059	187.08	7002.57
581	2023.12.07 11:00	t/p	185	0.10	155.952	161.152	155.952	187.08	7189.65
582	2023.12.07 11:00	t/p	186	0.10	155.850	161.050	155.850	187.09	7376.74
583	2023.12.07 11:00	t/p	187	0.10	155.776	160.976	155.776	187.09	7563.83
584	2023.12.07 11:00	t/p	188	0.10	155.855	161.055	155.855	187.08	7750.91
585	2023.12.07 11:00	t/p	189	0.10	155.796	160.996	155.796	187.08	7937.99
586	2023.12.07 11:00	t/p	190	0.10	155.906	161.106	155.906	187.09	8125.08
587	2023.12.07 11:00	t/p	191	0.10	155.830	161.030	155.830	187.08	8312.16
588	2023.12.07 11:00	t/p	193	0.10	155.814	161.014	155.814	188.49	8500.66
589	2023.12.07 11:00	t/p	194	0.10	155.887	161.087	155.887	188.49	8689.15
590	2023.12.07 11:00	t/p	195	0.10	155.847	161.047	155.847	188.49	8877.64
591	2023.12.07 13:00	sell	199	0.10	156.190	0.000	0.000
592	2023.12.07 13:00	modify	199	0.10	156.190	158.390	153.190
593	2023.12.07 14:00	sell	200	0.10	156.279	0.000	0.000
594	2023.12.07 14:00	modify	200	0.10	156.279	158.479	153.279
595	2023.12.07 15:00	t/p	192	0.10	155.726	160.926	155.726	188.48	9066.13
596	2023.12.07 15:00	t/p	196	0.10	155.774	160.974	155.774	188.49	9254.62
597	2023.12.07 15:00	t/p	197	0.10	155.718	160.918	155.718	188.48	9443.10
598	2023.12.07 15:00	t/p	198	0.10	155.718	160.918	155.718	188.48	9631.59
599	2023.12.07 15:00	sell	201	0.10	155.773	0.000	0.000
600	2023.12.07 15:00	modify	201	0.10	155.773	157.973	152.773
601	2023.12.07 16:00	sell	202	0.10	155.322	0.000	0.000
602	2023.12.07 16:00	modify	202	0.10	155.322	157.522	152.322
603	2023.12.07 17:00	sell	203	0.10	155.535	0.000	0.000
604	2023.12.07 17:00	modify	203	0.10	155.535	157.735	152.535
605	2023.12.07 18:00	t/p	199	0.10	153.190	158.390	153.190	192.69	9824.28
606	2023.12.07 18:00	t/p	200	0.10	153.279	158.479	153.279	192.70	10016.98
607	2023.12.07 18:00	sell	204	0.10	154.927	0.000	0.000
608	2023.12.07 18:00	modify	204	0.10	154.927	157.127	151.927
609	2023.12.07 19:00	sell	205	0.10	155.055	0.000	0.000
610	2023.12.07 19:00	modify	205	0.10	155.055	157.255	152.055
611	2023.12.07 20:00	sell	206	0.10	154.905	0.000	0.000
612	2023.12.07 20:00	modify	206	0.10	154.905	157.105	151.905
613	2023.12.07 21:00	sell	207	0.10	155.150	0.000	0.000
614	2023.12.07 21:00	modify	207	0.10	155.150	157.350	152.150
615	2023.12.07 22:00	sell	208	0.10	155.558	0.000	0.000
616	2023.12.07 22:00	modify	208	0.10	155.558	157.758	152.558
617	2023.12.08 13:00	sell	209	0.10	155.592	0.000	0.000
618	2023.12.08 13:00	modify	209	0.10	155.592	157.792	152.592
619	2023.12.08 14:00	sell	210	0.10	154.966	0.000	0.000
620	2023.12.08 14:00	modify	210	0.10	154.966	157.166	151.966
621	2023.12.08 15:00	sell	211	0.10	155.027	0.000	0.000
622	2023.12.08 15:00	modify	211	0.10	155.027	157.227	152.027
623	2023.12.08 16:00	sell	212	0.10	155.604	0.000	0.000
624	2023.12.08 16:00	modify	212	0.10	155.604	157.804	152.604
625	2023.12.08 17:00	sell	213	0.10	155.667	0.000	0.000
626	2023.12.08 17:00	modify	213	0.10	155.667	157.867	152.667
627	2023.12.08 18:00	sell	214	0.10	155.748	0.000	0.000
628	2023.12.08 18:00	modify	214	0.10	155.748	157.948	152.748
629	2023.12.08 19:00	close	214	0.10	155.935	157.948	152.748	-12.01	10004.97
630	2023.12.08 19:00	close	213	0.10	155.935	157.867	152.667	-17.21	9987.76
631	2023.12.08 19:00	close	212	0.10	155.935	157.804	152.604	-21.26	9966.50
632	2023.12.08 19:00	close	211	0.10	155.935	157.227	152.027	-58.32	9908.18
633	2023.12.08 19:00	close	210	0.10	155.935	157.166	151.966	-62.24	9845.94
634	2023.12.08 19:00	close	209	0.10	155.935	157.792	152.592	-22.03	9823.91
635	2023.12.08 19:00	close	208	0.10	155.935	157.758	152.558	-25.61	9798.30
636	2023.12.08 19:00	close	207	0.10	155.935	157.350	152.150	-51.82	9746.47
637	2023.12.08 19:00	close	206	0.10	155.935	157.105	151.905	-67.56	9678.91
638	2023.12.08 19:00	close	205	0.10	155.935	157.255	152.055	-57.92	9620.99
639	2023.12.08 19:00	close	204	0.10	155.935	157.127	151.927	-66.14	9554.85
640	2023.12.08 19:00	close	203	0.10	155.935	157.735	152.535	-27.09	9527.75
641	2023.12.08 19:00	close	202	0.10	155.935	157.522	152.322	-40.77	9486.98
642	2023.12.08 19:00	close	201	0.10	155.935	157.973	152.773	-11.80	9475.18
643	2023.12.08 19:00	buy	215	0.10	155.935	0.000	0.000
644	2023.12.08 19:00	modify	215	0.10	155.935	153.735	158.935
645	2023.12.08 20:00	buy	216	0.10	155.988	0.000	0.000
646	2023.12.08 20:00	modify	216	0.10	155.988	153.788	158.988
647	2023.12.08 21:00	buy	217	0.10	156.091	0.000	0.000
648	2023.12.08 21:00	modify	217	0.10	156.091	153.891	159.091
649	2023.12.10 22:00	buy	218	0.10	155.860	0.000	0.000
650	2023.12.10 22:00	modify	218	0.10	155.860	153.660	158.860
651	2023.12.11 13:00	buy	219	0.10	157.529	0.000	0.000
652	2023.12.11 13:00	modify	219	0.10	157.529	155.329	160.529
653	2023.12.11 14:00	buy	220	0.10	157.488	0.000	0.000
654	2023.12.11 14:00	modify	220	0.10	157.488	155.288	160.488
655	2023.12.11 15:00	buy	221	0.10	157.301	0.000	0.000
656	2023.12.11 15:00	modify	221	0.10	157.301	155.101	160.301
657	2023.12.11 16:00	buy	222	0.10	157.341	0.000	0.000
658	2023.12.11 16:00	modify	222	0.10	157.341	155.141	160.341
659	2023.12.11 17:00	buy	223	0.10	157.364	0.000	0.000
660	2023.12.11 17:00	modify	223	0.10	157.364	155.164	160.364
661	2023.12.11 18:00	buy	224	0.10	157.388	0.000	0.000
662	2023.12.11 18:00	modify	224	0.10	157.388	155.188	160.388
663	2023.12.11 19:00	buy	225	0.10	157.452	0.000	0.000
664	2023.12.11 19:00	modify	225	0.10	157.452	155.252	160.452
665	2023.12.11 20:00	buy	226	0.10	157.308	0.000	0.000
666	2023.12.11 20:00	modify	226	0.10	157.308	155.108	160.308
667	2023.12.11 21:00	buy	227	0.10	157.415	0.000	0.000
668	2023.12.11 21:00	modify	227	0.10	157.415	155.215	160.415
669	2023.12.11 22:00	buy	228	0.10	157.091	0.000	0.000
670	2023.12.11 22:00	modify	228	0.10	157.091	154.891	160.091
671	2023.12.12 13:00	close	228	0.10	156.773	154.891	160.091	-19.78	9455.40
672	2023.12.12 13:00	close	227	0.10	156.773	155.215	160.415	-40.59	9414.82
673	2023.12.12 13:00	close	226	0.10	156.773	155.108	160.308	-33.72	9381.10
674	2023.12.12 13:00	close	225	0.10	156.773	155.252	160.452	-42.97	9338.13
675	2023.12.12 13:00	close	224	0.10	156.773	155.188	160.388	-38.86	9299.28
676	2023.12.12 13:00	close	223	0.10	156.773	155.164	160.364	-37.32	9261.96
677	2023.12.12 13:00	close	222	0.10	156.773	155.141	160.341	-35.84	9226.12
678	2023.12.12 13:00	close	221	0.10	156.773	155.101	160.301	-33.27	9192.86
679	2023.12.12 13:00	close	220	0.10	156.773	155.288	160.488	-45.28	9147.58
680	2023.12.12 13:00	close	219	0.10	156.773	155.329	160.529	-47.91	9099.67
681	2023.12.12 13:00	close	218	0.10	156.773	153.660	158.860	59.96	9159.63
682	2023.12.12 13:00	close	217	0.10	156.773	153.891	159.091	45.12	9204.75
683	2023.12.12 13:00	close	216	0.10	156.773	153.788	158.988	51.74	9256.48
684	2023.12.12 13:00	close	215	0.10	156.773	153.735	158.935	55.14	9311.62
685	2023.12.12 13:00	sell	229	0.10	156.773	0.000	0.000
686	2023.12.12 13:00	modify	229	0.10	156.773	158.973	153.773
687	2023.12.12 14:00	sell	230	0.10	156.960	0.000	0.000
688	2023.12.12 14:00	modify	230	0.10	156.960	159.160	153.960
689	2023.12.12 15:00	sell	231	0.10	156.941	0.000	0.000
690	2023.12.12 15:00	modify	231	0.10	156.941	159.141	153.941
691	2023.12.12 16:00	sell	232	0.10	157.067	0.000	0.000
692	2023.12.12 16:00	modify	232	0.10	157.067	159.267	154.067
693	2023.12.12 17:00	sell	233	0.10	156.934	0.000	0.000
694	2023.12.12 17:00	modify	233	0.10	156.934	159.134	153.934
695	2023.12.12 18:00	sell	234	0.10	157.140	0.000	0.000
696	2023.12.12 18:00	modify	234	0.10	157.140	159.340	154.140
697	2023.12.12 19:00	sell	235	0.10	157.166	0.000	0.000
698	2023.12.12 19:00	modify	235	0.10	157.166	159.366	154.166
699	2023.12.12 20:00	sell	236	0.10	157.099	0.000	0.000
700	2023.12.12 20:00	modify	236	0.10	157.099	159.299	154.099
701	2023.12.12 21:00	sell	237	0.10	157.097	0.000	0.000
702	2023.12.12 21:00	modify	237	0.10	157.097	159.297	154.097
703	2023.12.12 22:00	sell	238	0.10	156.971	0.000	0.000
704	2023.12.12 22:00	modify	238	0.10	156.971	159.171	153.971
705	2023.12.13 13:00	close	238	0.10	157.098	159.171	153.971	-9.56	9302.06
706	2023.12.13 13:00	close	237	0.10	157.098	159.297	154.097	-1.47	9300.59
707	2023.12.13 13:00	close	236	0.10	157.098	159.299	154.099	-1.34	9299.24
708	2023.12.13 13:00	close	235	0.10	157.098	159.366	154.166	2.96	9302.20
709	2023.12.13 13:00	close	234	0.10	157.098	159.340	154.140	1.29	9303.49
710	2023.12.13 13:00	close	233	0.10	157.098	159.134	153.934	-11.94	9291.55
711	2023.12.13 13:00	close	232	0.10	157.098	159.267	154.067	-3.40	9288.15
712	2023.12.13 13:00	close	231	0.10	157.098	159.141	153.941	-11.49	9276.65
713	2023.12.13 13:00	close	230	0.10	157.098	159.160	153.960	-10.27	9266.38
714	2023.12.13 13:00	close	229	0.10	157.098	158.973	153.773	-22.28	9244.10
715	2023.12.13 13:00	buy	239	0.10	157.098	0.000	0.000
716	2023.12.13 13:00	modify	239	0.10	157.098	154.898	160.098
717	2023.12.13 14:00	buy	240	0.10	156.878	0.000	0.000
718	2023.12.13 14:00	modify	240	0.10	156.878	154.678	159.878
719	2023.12.13 15:00	buy	241	0.10	156.768	0.000	0.000
720	2023.12.13 15:00	modify	241	0.10	156.768	154.568	159.768
721	2023.12.13 16:00	buy	242	0.10	156.719	0.000	0.000
722	2023.12.13 16:00	modify	242	0.10	156.719	154.519	159.719
723	2023.12.13 17:00	buy	243	0.10	156.705	0.000	0.000
724	2023.12.13 17:00	modify	243	0.10	156.705	154.505	159.705
725	2023.12.13 18:00	buy	244	0.10	156.586	0.000	0.000
726	2023.12.13 18:00	modify	244	0.10	156.586	154.386	159.586
727	2023.12.13 19:00	close	244	0.10	156.456	154.386	159.586	-8.35	9235.75
728	2023.12.13 19:00	close	243	0.10	156.456	154.505	159.705	-15.99	9219.76
729	2023.12.13 19:00	close	242	0.10	156.456	154.519	159.719	-16.89	9202.87
730	2023.12.13 19:00	close	241	0.10	156.456	154.568	159.768	-20.04	9182.83
731	2023.12.13 19:00	close	240	0.10	156.456	154.678	159.878	-27.11	9155.72
732	2023.12.13 19:00	close	239	0.10	156.456	154.898	160.098	-41.24	9114.48
733	2023.12.13 19:00	sell	245	0.10	156.456	0.000	0.000
734	2023.12.13 19:00	modify	245	0.10	156.456	158.656	153.456
735	2023.12.13 20:00	sell	246	0.10	155.843	0.000	0.000
736	2023.12.13 20:00	modify	246	0.10	155.843	158.043	152.843
737	2023.12.13 21:00	sell	247	0.10	155.552	0.000	0.000
738	2023.12.13 21:00	modify	247	0.10	155.552	157.752	152.552
739	2023.12.13 22:00	sell	248	0.10	155.295	0.000	0.000
740	2023.12.13 22:00	modify	248	0.10	155.295	157.495	152.295
741	2023.12.14 13:00	sell	249	0.10	154.725	0.000	0.000
742	2023.12.14 13:00	modify	249	0.10	154.725	156.925	151.725
743	2023.12.14 14:00	sell	250	0.10	155.248	0.000	0.000
744	2023.12.14 14:00	modify	250	0.10	155.248	157.448	152.248
745	2023.12.14 15:00	sell	251	0.10	155.726	0.000	0.000
746	2023.12.14 15:00	modify	251	0.10	155.726	157.926	152.726
747	2023.12.14 16:00	sell	252	0.10	155.756	0.000	0.000
748	2023.12.14 16:00	modify	252	0.10	155.756	157.956	152.756
749	2023.12.14 17:00	sell	253	0.10	155.639	0.000	0.000
750	2023.12.14 17:00	modify	253	0.10	155.639	157.839	152.639
751	2023.12.14 18:00	sell	254	0.10	155.827	0.000	0.000
752	2023.12.14 18:00	modify	254	0.10	155.827	158.027	152.827
753	2023.12.14 19:00	sell	255	0.10	155.790	0.000	0.000
754	2023.12.14 19:00	modify	255	0.10	155.790	157.990	152.790
755	2023.12.14 20:00	sell	256	0.10	155.997	0.000	0.000
756	2023.12.14 20:00	modify	256	0.10	155.997	158.197	152.997
757	2023.12.14 21:00	sell	257	0.10	155.876	0.000	0.000
758	2023.12.14 21:00	modify	257	0.10	155.876	158.076	152.876
759	2023.12.14 22:00	sell	258	0.10	155.890	0.000	0.000
760	2023.12.14 22:00	modify	258	0.10	155.890	158.090	152.890
761	2023.12.15 13:00	close	258	0.10	155.053	158.090	152.890	52.36	9166.84
762	2023.12.15 13:00	close	257	0.10	155.053	158.076	152.876	51.46	9218.29
763	2023.12.15 13:00	close	256	0.10	155.053	158.197	152.997	59.24	9277.53
764	2023.12.15 13:00	close	255	0.10	155.053	157.990	152.790	45.94	9323.47
765	2023.12.15 13:00	close	254	0.10	155.053	158.027	152.827	48.32	9371.79
766	2023.12.15 13:00	close	253	0.10	155.053	157.839	152.639	36.24	9408.03
767	2023.12.15 13:00	close	252	0.10	155.053	157.956	152.756	43.76	9451.78
768	2023.12.15 13:00	close	251	0.10	155.053	157.926	152.726	41.83	9493.61
769	2023.12.15 13:00	close	250	0.10	155.053	157.448	152.248	11.13	9504.74
770	2023.12.15 13:00	close	249	0.10	155.053	156.925	151.725	-22.47	9482.27
771	2023.12.15 13:00	close	248	0.10	155.053	157.495	152.295	9.94	9492.21
772	2023.12.15 13:00	close	247	0.10	155.053	157.752	152.552	26.44	9518.65
773	2023.12.15 13:00	close	246	0.10	155.053	158.043	152.843	45.13	9563.78
774	2023.12.15 13:00	close	245	0.10	155.053	158.656	153.456	84.51	9648.29
775	2023.12.15 13:00	buy	259	0.10	155.053	0.000	0.000
776	2023.12.15 13:00	modify	259	0.10	155.053	152.853	158.053
777	2023.12.15 14:00	buy	260	0.10	155.381	0.000	0.000
778	2023.12.15 14:00	modify	260	0.10	155.381	153.181	158.381
779	2023.12.15 15:00	buy	261	0.10	154.895	0.000	0.000
780	2023.12.15 15:00	modify	261	0.10	154.895	152.695	157.895
781	2023.12.15 16:00	buy	262	0.10	154.752	0.000	0.000
782	2023.12.15 16:00	modify	262	0.10	154.752	152.552	157.752
783	2023.12.15 17:00	buy	263	0.10	154.671	0.000	0.000
784	2023.12.15 17:00	modify	263	0.10	154.671	152.471	157.671
785	2023.12.15 18:00	close	263	0.10	154.966	152.471	157.671	18.95	9667.24
786	2023.12.15 18:00	close	262	0.10	154.966	152.552	157.752	13.74	9680.98
787	2023.12.15 18:00	close	261	0.10	154.966	152.695	157.895	4.56	9685.54
788	2023.12.15 18:00	close	260	0.10	154.966	153.181	158.381	-26.66	9658.88
789	2023.12.15 18:00	close	259	0.10	154.966	152.853	158.053	-5.59	9653.29
790	2023.12.15 18:00	sell	264	0.10	154.966	0.000	0.000
791	2023.12.15 18:00	modify	264	0.10	154.966	157.166	151.966
792	2023.12.15 19:00	sell	265	0.10	154.911	0.000	0.000
793	2023.12.15 19:00	modify	265	0.10	154.911	157.111	151.911
794	2023.12.15 20:00	sell	266	0.10	154.968	0.000	0.000
795	2023.12.15 20:00	modify	266	0.10	154.968	157.168	151.968
796	2023.12.15 21:00	sell	267	0.10	154.959	0.000	0.000
797	2023.12.15 21:00	modify	267	0.10	154.959	157.159	151.959
798	2023.12.17 22:00	sell	268	0.10	154.778	0.000	0.000
799	2023.12.17 22:00	modify	268	0.10	154.778	156.978	151.778
800	2023.12.18 13:00	close	268	0.10	155.874	156.978	151.778	-71.80	9581.49
801	2023.12.18 13:00	close	267	0.10	155.874	157.159	151.959	-60.18	9521.31
802	2023.12.18 13:00	close	266	0.10	155.874	157.168	151.968	-59.60	9461.70
803	2023.12.18 13:00	close	265	0.10	155.874	157.111	151.911	-63.26	9398.44
804	2023.12.18 13:00	close	264	0.10	155.874	157.166	151.966	-59.73	9338.71
805	2023.12.18 13:00	buy	269	0.10	155.874	0.000	0.000
806	2023.12.18 13:00	modify	269	0.10	155.874	153.674	158.874
807	2023.12.18 14:00	buy	270	0.10	156.008	0.000	0.000
808	2023.12.18 14:00	modify	270	0.10	156.008	153.808	159.008
809	2023.12.18 15:00	buy	271	0.10	156.277	0.000	0.000
810	2023.12.18 15:00	modify	271	0.10	156.277	154.077	159.277
811	2023.12.18 16:00	buy	272	0.10	156.220	0.000	0.000
812	2023.12.18 16:00	modify	272	0.10	156.220	154.020	159.220
813	2023.12.18 17:00	buy	273	0.10	156.219	0.000	0.000
814	2023.12.18 17:00	modify	273	0.10	156.219	154.019	159.219
815	2023.12.18 18:00	buy	274	0.10	156.206	0.000	0.000
816	2023.12.18 18:00	modify	274	0.10	156.206	154.006	159.206
817	2023.12.18 19:00	buy	275	0.10	156.166	0.000	0.000
818	2023.12.18 19:00	modify	275	0.10	156.166	153.966	159.166
819	2023.12.18 20:00	buy	276	0.10	156.017	0.000	0.000
820	2023.12.18 20:00	modify	276	0.10	156.017	153.817	159.017
821	2023.12.18 21:00	buy	277	0.10	156.086	0.000	0.000
822	2023.12.18 21:00	modify	277	0.10	156.086	153.886	159.086
823	2023.12.18 22:00	buy	278	0.10	155.788	0.000	0.000
824	2023.12.18 22:00	modify	278	0.10	155.788	153.588	158.788
825	2023.12.19 13:00	buy	279	0.10	158.320	0.000	0.000
826	2023.12.19 13:00	modify	279	0.10	158.320	156.120	161.320
827	2023.12.19 14:00	buy	280	0.10	158.194	0.000	0.000
828	2023.12.19 14:00	modify	280	0.10	158.194	155.994	161.194
829	2023.12.19 15:00	buy	281	0.10	158.182	0.000	0.000
830	2023.12.19 15:00	modify	281	0.10	158.182	155.982	161.182
831	2023.12.19 16:00	buy	282	0.10	158.006	0.000	0.000
832	2023.12.19 16:00	modify	282	0.10	158.006	155.806	161.006
833	2023.12.19 17:00	buy	283	0.10	157.678	0.000	0.000
834	2023.12.19 17:00	modify	283	0.10	157.678	155.478	160.678
835	2023.12.19 18:00	buy	284	0.10	157.884	0.000	0.000
836	2023.12.19 18:00	modify	284	0.10	157.884	155.684	160.884
837	2023.12.19 19:00	buy	285	0.10	157.893	0.000	0.000
838	2023.12.19 19:00	modify	285	0.10	157.893	155.693	160.893
839	2023.12.19 20:00	buy	286	0.10	157.981	0.000	0.000
840	2023.12.19 20:00	modify	286	0.10	157.981	155.781	160.981
841	2023.12.19 21:00	buy	287	0.10	157.989	0.000	0.000
842	2023.12.19 21:00	modify	287	0.10	157.989	155.789	160.989
843	2023.12.19 22:00	buy	288	0.10	157.931	0.000	0.000
844	2023.12.19 22:00	modify	288	0.10	157.931	155.731	160.931
845	2023.12.20 13:00	close	288	0.10	157.019	155.731	160.931	-57.94	9280.77
846	2023.12.20 13:00	close	287	0.10	157.019	155.789	160.989	-61.66	9219.12
847	2023.12.20 13:00	close	286	0.10	157.019	155.781	160.981	-61.15	9157.97
848	2023.12.20 13:00	close	285	0.10	157.019	155.693	160.893	-55.50	9102.47
849	2023.12.20 13:00	close	284	0.10	157.019	155.684	160.884	-54.92	9047.56
850	2023.12.20 13:00	close	283	0.10	157.019	155.478	160.678	-41.69	9005.87
851	2023.12.20 13:00	close	282	0.10	157.019	155.806	161.006	-62.76	8943.11
852	2023.12.20 13:00	close	281	0.10	157.019	155.982	161.182	-74.06	8869.06
853	2023.12.20 13:00	close	280	0.10	157.019	155.994	161.194	-74.83	8794.23
854	2023.12.20 13:00	close	279	0.10	157.019	156.120	161.320	-82.93	8711.30
855	2023.12.20 13:00	close	278	0.10	157.019	153.588	158.788	80.38	8791.68
856	2023.12.20 13:00	close	277	0.10	157.019	153.886	159.086	61.24	8852.92
857	2023.12.20 13:00	close	276	0.10	157.019	153.817	159.017	65.67	8918.58
858	2023.12.20 13:00	close	275	0.10	157.019	153.966	159.166	56.10	8974.68
859	2023.12.20 13:00	close	274	0.10	157.019	154.006	159.206	53.53	9028.21
860	2023.12.20 13:00	close	273	0.10	157.019	154.019	159.219	52.70	9080.91
861	2023.12.20 13:00	close	272	0.10	157.019	154.020	159.220	52.63	9133.53
862	2023.12.20 13:00	close	271	0.10	157.019	154.077	159.277	48.97	9182.50
863	2023.12.20 13:00	close	270	0.10	157.019	153.808	159.008	66.25	9248.75
864	2023.12.20 13:00	close	269	0.10	157.019	153.674	158.874	74.86	9323.60
865	2023.12.20 13:00	sell	289	0.10	157.019	0.000	0.000
866	2023.12.20 13:00	modify	289	0.10	157.019	159.219	154.019
867	2023.12.20 14:00	sell	290	0.10	157.117	0.000	0.000
868	2023.12.20 14:00	modify	290	0.10	157.117	159.317	154.117
869	2023.12.20 15:00	sell	291	0.10	157.229	0.000	0.000
870	2023.12.20 15:00	modify	291	0.10	157.229	159.429	154.229
871	2023.12.20 16:00	sell	292	0.10	157.674	0.000	0.000
872	2023.12.20 16:00	modify	292	0.10	157.674	159.874	154.674
873	2023.12.20 17:00	sell	293	0.10	157.517	0.000	0.000
874	2023.12.20 17:00	modify	293	0.10	157.517	159.717	154.517
875	2023.12.20 18:00	sell	294	0.10	157.673	0.000	0.000
876	2023.12.20 18:00	modify	294	0.10	157.673	159.873	154.673
877	2023.12.20 19:00	sell	295	0.10	157.621	0.000	0.000
878	2023.12.20 19:00	modify	295	0.10	157.621	159.821	154.621
879	2023.12.20 20:00	sell	296	0.10	157.411	0.000	0.000
880	2023.12.20 20:00	modify	296	0.10	157.411	159.611	154.411
881	2023.12.20 21:00	sell	297	0.10	157.141	0.000	0.000
882	2023.12.20 21:00	modify	297	0.10	157.141	159.341	154.141
883	2023.12.20 22:00	sell	298	0.10	156.818	0.000	0.000
884	2023.12.20 22:00	modify	298	0.10	156.818	159.018	153.818
885	2023.12.21 13:00	sell	299	0.10	156.753	0.000	0.000
886	2023.12.21 13:00	modify	299	0.10	156.753	158.953	153.753
887	2023.12.21 14:00	sell	300	0.10	156.279	0.000	0.000
888	2023.12.21 14:00	modify	300	0.10	156.279	158.479	153.279
889	2023.12.21 15:00	sell	301	0.10	156.375	0.000	0.000
890	2023.12.21 15:00	modify	301	0.10	156.375	158.575	153.375
891	2023.12.21 16:00	sell	302	0.10	156.205	0.000	0.000
892	2023.12.21 16:00	modify	302	0.10	156.205	158.405	153.205
893	2023.12.21 17:00	sell	303	0.10	156.204	0.000	0.000
894	2023.12.21 17:00	modify	303	0.10	156.204	158.404	153.204
895	2023.12.21 18:00	sell	304	0.10	156.267	0.000	0.000
896	2023.12.21 18:00	modify	304	0.10	156.267	158.467	153.267
897	2023.12.21 19:00	sell	305	0.10	156.419	0.000	0.000
898	2023.12.21 19:00	modify	305	0.10	156.419	158.619	153.419
899	2023.12.21 20:00	sell	306	0.10	156.418	0.000	0.000
900	2023.12.21 20:00	modify	306	0.10	156.418	158.618	153.418
901	2023.12.21 21:00	sell	307	0.10	156.464	0.000	0.000
902	2023.12.21 21:00	modify	307	0.10	156.464	158.664	153.464
903	2023.12.21 22:00	sell	308	0.10	156.331	0.000	0.000
904	2023.12.21 22:00	modify	308	0.10	156.331	158.531	153.331
905	2023.12.22 13:00	close	308	0.10	156.585	158.531	153.331	-17.71	9305.89
906	2023.12.22 13:00	close	307	0.10	156.585	158.664	153.464	-9.17	9296.72
907	2023.12.22 13:00	close	306	0.10	156.585	158.618	153.418	-12.12	9284.60
908	2023.12.22 13:00	close	305	0.10	156.585	158.619	153.419	-12.06	9272.53
909	2023.12.22 13:00	close	304	0.10	156.585	158.467	153.267	-21.82	9250.71
910	2023.12.22 13:00	close	303	0.10	156.585	158.404	153.204	-25.87	9224.84
911	2023.12.22 13:00	close	302	0.10	156.585	158.405	153.205	-25.80	9199.04
912	2023.12.22 13:00	close	301	0.10	156.585	158.575	153.375	-14.88	9184.15
913	2023.12.22 13:00	close	300	0.10	156.585	158.479	153.279	-21.05	9163.10
914	2023.12.22 13:00	close	299	0.10	156.585	158.953	153.753	9.40	9172.50
915	2023.12.22 13:00	close	298	0.10	156.585	159.018	153.818	9.36	9181.86
916	2023.12.22 13:00	close	297	0.10	156.585	159.341	154.141	30.11	9211.97
917	2023.12.22 13:00	close	296	0.10	156.585	159.611	154.411	47.45	9259.42
918	2023.12.22 13:00	close	295	0.10	156.585	159.821	154.621	60.94	9320.36
919	2023.12.22 13:00	close	294	0.10	156.585	159.873	154.673	64.28	9384.65
920	2023.12.22 13:00	close	293	0.10	156.585	159.717	154.517	54.26	9438.91
921	2023.12.22 13:00	close	292	0.10	156.585	159.874	154.674	64.34	9503.25
922	2023.12.22 13:00	close	291	0.10	156.585	159.429	154.229	35.76	9539.01
923	2023.12.22 13:00	close	290	0.10	156.585	159.317	154.117	28.57	9567.58
924	2023.12.22 13:00	close	289	0.10	156.585	159.219	154.019	22.27	9589.85
925	2023.12.22 13:00	buy	309	0.10	156.585	0.000	0.000
926	2023.12.22 13:00	modify	309	0.10	156.585	154.385	159.585
927	2023.12.22 14:00	buy	310	0.10	156.634	0.000	0.000
928	2023.12.22 14:00	modify	310	0.10	156.634	154.434	159.634
929	2023.12.22 15:00	buy	311	0.10	156.739	0.000	0.000
930	2023.12.22 15:00	modify	311	0.10	156.739	154.539	159.739
931	2023.12.22 16:00	buy	312	0.10	156.744	0.000	0.000
932	2023.12.22 16:00	modify	312	0.10	156.744	154.544	159.744
933	2023.12.22 17:00	buy	313	0.10	156.946	0.000	0.000
934	2023.12.22 17:00	modify	313	0.10	156.946	154.746	159.946
935	2023.12.22 18:00	buy	314	0.10	156.957	0.000	0.000
936	2023.12.22 18:00	modify	314	0.10	156.957	154.757	159.957
937	2023.12.22 19:00	buy	315	0.10	156.927	0.000	0.000
938	2023.12.22 19:00	modify	315	0.10	156.927	154.727	159.927
939	2023.12.22 20:00	buy	316	0.10	156.940	0.000	0.000
940	2023.12.22 20:00	modify	316	0.10	156.940	154.740	159.940
941	2023.12.22 21:00	buy	317	0.10	156.879	0.000	0.000
942	2023.12.22 21:00	modify	317	0.10	156.879	154.679	159.879
943	2023.12.25 22:00	buy	318	0.10	156.612	0.000	0.000
944	2023.12.25 22:00	modify	318	0.10	156.612	154.412	159.612
945	2023.12.26 13:00	buy	319	0.10	156.824	0.000	0.000
946	2023.12.26 13:00	modify	319	0.10	156.824	154.624	159.824
947	2023.12.26 14:00	buy	320	0.10	156.885	0.000	0.000
948	2023.12.26 14:00	modify	320	0.10	156.885	154.685	159.885
949	2023.12.26 15:00	buy	321	0.10	157.028	0.000	0.000
950	2023.12.26 15:00	modify	321	0.10	157.028	154.828	160.028
951	2023.12.26 16:00	buy	322	0.10	157.237	0.000	0.000
952	2023.12.26 16:00	modify	322	0.10	157.237	155.037	160.237
953	2023.12.26 17:00	buy	323	0.10	157.251	0.000	0.000
954	2023.12.26 17:00	modify	323	0.10	157.251	155.051	160.251
955	2023.12.26 18:00	buy	324	0.10	157.246	0.000	0.000
956	2023.12.26 18:00	modify	324	0.10	157.246	155.046	160.246
957	2023.12.26 19:00	buy	325	0.10	157.298	0.000	0.000
958	2023.12.26 19:00	modify	325	0.10	157.298	155.098	160.298
959	2023.12.26 20:00	buy	326	0.10	157.384	0.000	0.000
960	2023.12.26 20:00	modify	326	0.10	157.384	155.184	160.384
961	2023.12.26 21:00	buy	327	0.10	157.308	0.000	0.000
962	2023.12.26 21:00	modify	327	0.10	157.308	155.108	160.308
963	2023.12.26 22:00	buy	328	0.10	157.219	0.000	0.000
964	2023.12.26 22:00	modify	328	0.10	157.219	155.019	160.219
965	2023.12.27 13:00	buy	329	0.10	157.848	0.000	0.000
966	2023.12.27 13:00	modify	329	0.10	157.848	155.648	160.848
967	2023.12.27 14:00	buy	330	0.10	157.864	0.000	0.000
968	2023.12.27 14:00	modify	330	0.10	157.864	155.664	160.864
969	2023.12.27 15:00	buy	331	0.10	158.379	0.000	0.000
970	2023.12.27 15:00	modify	331	0.10	158.379	156.179	161.379
971	2023.12.27 16:00	buy	332	0.10	157.979	0.000	0.000
972	2023.12.27 16:00	modify	332	0.10	157.979	155.779	160.979
973	2023.12.27 17:00	buy	333	0.10	157.889	0.000	0.000
974	2023.12.27 17:00	modify	333	0.10	157.889	155.689	160.889
975	2023.12.27 18:00	buy	334	0.10	157.835	0.000	0.000
976	2023.12.27 18:00	modify	334	0.10	157.835	155.635	160.835
977	2023.12.27 19:00	buy	335	0.10	157.805	0.000	0.000
978	2023.12.27 19:00	modify	335	0.10	157.805	155.605	160.805
979	2023.12.27 20:00	buy	336	0.10	157.545	0.000	0.000
980	2023.12.27 20:00	modify	336	0.10	157.545	155.345	160.545
981	2023.12.27 21:00	buy	337	0.10	157.523	0.000	0.000
982	2023.12.27 21:00	modify	337	0.10	157.523	155.323	160.523
983	2023.12.27 22:00	buy	338	0.10	157.521	0.000	0.000
984	2023.12.27 22:00	modify	338	0.10	157.521	155.321	160.521
985	2023.12.28 13:00	close	338	0.10	156.595	155.321	160.521	-57.52	9532.33
986	2023.12.28 13:00	close	337	0.10	156.595	155.323	160.523	-57.65	9474.68
987	2023.12.28 13:00	close	336	0.10	156.595	155.345	160.545	-59.06	9415.62
988	2023.12.28 13:00	close	335	0.10	156.595	155.605	160.805	-75.76	9339.86
989	2023.12.28 13:00	close	334	0.10	156.595	155.635	160.835	-77.69	9262.17
990	2023.12.28 13:00	close	333	0.10	156.595	155.689	160.889	-81.16	9181.01
991	2023.12.28 13:00	close	332	0.10	156.595	155.779	160.979	-86.94	9094.07
992	2023.12.28 13:00	close	331	0.10	156.595	156.179	161.379	-112.64	8981.43
993	2023.12.28 13:00	close	330	0.10	156.595	155.664	160.864	-79.55	8901.88
994	2023.12.28 13:00	close	329	0.10	156.595	155.648	160.848	-78.53	8823.35
995	2023.12.28 13:00	close	328	0.10	156.595	155.019	160.219	-37.47	8785.89
996	2023.12.28 13:00	close	327	0.10	156.595	155.108	160.308	-43.19	8742.70
997	2023.12.28 13:00	close	326	0.10	156.595	155.184	160.384	-48.07	8694.64
998	2023.12.28 13:00	close	325	0.10	156.595	155.098	160.298	-42.55	8652.09
999	2023.12.28 13:00	close	324	0.10	156.595	155.046	160.246	-39.20	8612.89
1000	2023.12.28 13:00	close	323	0.10	156.595	155.051	160.251	-39.53	8573.37
1001	2023.12.28 13:00	close	322	0.10	156.595	155.037	160.237	-38.63	8534.74
1002	2023.12.28 13:00	close	321	0.10	156.595	154.828	160.028	-25.20	8509.54
1003	2023.12.28 13:00	close	320	0.10	156.595	154.685	159.885	-16.01	8493.54
1004	2023.12.28 13:00	close	319	0.10	156.595	154.624	159.824	-12.10	8481.44
1005	2023.12.28 13:00	close	318	0.10	156.595	154.412	159.612	2.18	8483.62
1006	2023.12.28 13:00	close	317	0.10	156.595	154.679	159.879	-14.32	8469.30
1007	2023.12.28 13:00	close	316	0.10	156.595	154.740	159.940	-18.24	8451.06
1008	2023.12.28 13:00	close	315	0.10	156.595	154.727	159.927	-17.40	8433.66
1009	2023.12.28 13:00	close	314	0.10	156.595	154.757	159.957	-19.33	8414.33
1010	2023.12.28 13:00	close	313	0.10	156.595	154.746	159.946	-18.62	8395.71
1011	2023.12.28 13:00	close	312	0.10	156.595	154.544	159.744	-5.65	8390.06
1012	2023.12.28 13:00	close	311	0.10	156.595	154.539	159.739	-5.33	8384.73
1013	2023.12.28 13:00	close	310	0.10	156.595	154.434	159.634	1.42	8386.15
1014	2023.12.28 13:00	close	309	0.10	156.595	154.385	159.585	4.57	8390.72
1015	2023.12.28 13:00	sell	339	0.10	156.595	0.000	0.000
1016	2023.12.28 13:00	modify	339	0.10	156.595	158.795	153.595
1017	2023.12.28 14:00	sell	340	0.10	156.280	0.000	0.000
1018	2023.12.28 14:00	modify	340	0.10	156.280	158.480	153.280
1019	2023.12.28 15:00	sell	341	0.10	156.285	0.000	0.000
1020	2023.12.28 15:00	modify	341	0.10	156.285	158.485	153.285
1021	2023.12.28 16:00	sell	342	0.10	156.477	0.000	0.000
1022	2023.12.28 16:00	modify	342	0.10	156.477	158.677	153.477
1023	2023.12.28 17:00	sell	343	0.10	156.224	0.000	0.000
1024	2023.12.28 17:00	modify	343	0.10	156.224	158.424	153.224
1025	2023.12.28 18:00	sell	344	0.10	156.392	0.000	0.000
1026	2023.12.28 18:00	modify	344	0.10	156.392	158.592	153.392
1027	2023.12.28 19:00	sell	345	0.10	156.542	0.000	0.000
1028	2023.12.28 19:00	modify	345	0.10	156.542	158.742	153.542
1029	2023.12.28 20:00	sell	346	0.10	156.523	0.000	0.000
1030	2023.12.28 20:00	modify	346	0.10	156.523	158.723	153.523
1031	2023.12.28 21:00	sell	347	0.10	156.438	0.000	0.000
1032	2023.12.28 21:00	modify	347	0.10	156.438	158.638	153.438
1033	2023.12.28 22:00	sell	348	0.10	156.292	0.000	0.000
1034	2023.12.28 22:00	modify	348	0.10	156.292	158.492	153.292
1035	2023.12.29 13:00	close	348	0.10	156.395	158.492	153.292	-8.02	8382.70
1036	2023.12.29 13:00	close	347	0.10	156.395	158.638	153.438	1.36	8384.06
1037	2023.12.29 13:00	close	346	0.10	156.395	158.723	153.523	6.82	8390.88
1038	2023.12.29 13:00	close	345	0.10	156.395	158.742	153.542	8.04	8398.92
1039	2023.12.29 13:00	close	344	0.10	156.395	158.592	153.392	-1.59	8397.32
1040	2023.12.29 13:00	close	343	0.10	156.395	158.424	153.224	-12.38	8384.94
1041	2023.12.29 13:00	close	342	0.10	156.395	158.677	153.477	3.87	8388.81
1042	2023.12.29 13:00	close	341	0.10	156.395	158.485	153.285	-8.47	8380.34
1043	2023.12.29 13:00	close	340	0.10	156.395	158.480	153.280	-8.79	8371.54
1044	2023.12.29 13:00	close	339	0.10	156.395	158.795	153.595	11.45	8382.99
1045	2023.12.29 13:00	buy	349	0.10	156.395	0.000	0.000
1046	2023.12.29 13:00	modify	349	0.10	156.395	154.195	159.395
1047	2023.12.29 14:00	buy	350	0.10	156.739	0.000	0.000
1048	2023.12.29 14:00	modify	350	0.10	156.739	154.539	159.739
1049	2023.12.29 15:00	buy	351	0.10	156.656	0.000	0.000
1050	2023.12.29 15:00	modify	351	0.10	156.656	154.456	159.656
1051	2023.12.29 16:00	buy	352	0.10	155.808	0.000	0.000
1052	2023.12.29 16:00	modify	352	0.10	155.808	153.608	158.808
1053	2023.12.29 17:00	buy	353	0.10	155.899	0.000	0.000
1054	2023.12.29 17:00	modify	353	0.10	155.899	153.699	158.899
1055	2023.12.29 18:00	close	353	0.10	155.835	153.699	158.899	-4.11	8378.88
1056	2023.12.29 18:00	close	352	0.10	155.835	153.608	158.808	1.74	8380.62
1057	2023.12.29 18:00	close	351	0.10	155.835	154.456	159.656	-52.73	8327.89
1058	2023.12.29 18:00	close	350	0.10	155.835	154.539	159.739	-58.07	8269.82
1059	2023.12.29 18:00	close	349	0.10	155.835	154.195	159.395	-35.97	8233.85
1060	2023.12.29 18:00	sell	354	0.10	155.835	0.000	0.000
1061	2023.12.29 18:00	modify	354	0.10	155.835	158.035	152.835
1062	2023.12.29 19:00	sell	355	0.10	155.765	0.000	0.000
1063	2023.12.29 19:00	modify	355	0.10	155.765	157.965	152.765
1064	2023.12.29 20:00	sell	356	0.10	155.709	0.000	0.000
1065	2023.12.29 20:00	modify	356	0.10	155.709	157.909	152.709
1066	2023.12.29 21:00	sell	357	0.10	155.664	0.000	0.000
1067	2023.12.29 21:00	modify	357	0.10	155.664	157.864	152.664
1068	2024.01.01 22:00	sell	358	0.10	155.555	0.000	0.000
1069	2024.01.01 22:00	modify	358	0.10	155.555	157.755	152.555
1070	2024.01.02 13:00	sell	359	0.10	155.671	0.000	0.000
1071	2024.01.02 13:00	modify	359	0.10	155.671	157.871	152.671
1072	2024.01.02 14:00	sell	360	0.10	155.693	0.000	0.000
1073	2024.01.02 14:00	modify	360	0.10	155.693	157.893	152.693
1074	2024.01.02 15:00	sell	361	0.10	155.182	0.000	0.000
1075	2024.01.02 15:00	modify	361	0.10	155.182	157.382	152.182
1076	2024.01.02 16:00	sell	362	0.10	155.319	0.000	0.000
1077	2024.01.02 16:00	modify	362	0.10	155.319	157.519	152.319
1078	2024.01.02 17:00	sell	363	0.10	155.466	0.000	0.000
1079	2024.01.02 17:00	modify	363	0.10	155.466	157.666	152.466
1080	2024.01.02 18:00	sell	364	0.10	155.467	0.000	0.000
1081	2024.01.02 18:00	modify	364	0.10	155.467	157.667	152.467
1082	2024.01.02 19:00	sell	365	0.10	155.392	0.000	0.000
1083	2024.01.02 19:00	modify	365	0.10	155.392	157.592	152.392
1084	2024.01.02 20:00	sell	366	0.10	155.388	0.000	0.000
1085	2024.01.02 20:00	modify	366	0.10	155.388	157.588	152.388
1086	2024.01.02 21:00	sell	367	0.10	155.359	0.000	0.000
1087	2024.01.02 21:00	modify	367	0.10	155.359	157.559	152.359
1088	2024.01.02 22:00	sell	368	0.10	155.136	0.000	0.000
1089	2024.01.02 22:00	modify	368	0.10	155.136	157.336	152.136
1090	2024.01.03 13:00	close	368	0.10	156.068	157.336	152.136	-61.27	8172.58
1091	2024.01.03 13:00	close	367	0.10	156.068	157.559	152.359	-46.94	8125.64
1092	2024.01.03 13:00	close	366	0.10	156.068	157.588	152.388	-45.08	8080.56
1093	2024.01.03 13:00	close	365	0.10	156.068	157.592	152.392	-44.82	8035.73
1094	2024.01.03 13:00	close	364	0.10	156.068	157.667	152.467	-40.01	7995.72
1095	2024.01.03 13:00	close	363	0.10	156.068	157.666	152.466	-40.07	7955.65
1096	2024.01.03 13:00	close	362	0.10	156.068	157.519	152.319	-49.51	7906.14
1097	2024.01.03 13:00	close	361	0.10	156.068	157.382	152.182	-58.31	7847.82
1098	2024.01.03 13:00	close	360	0.10	156.068	157.893	152.693	-25.49	7822.33
1099	2024.01.03 13:00	close	359	0.10	156.068	157.871	152.671	-26.90	7795.43
1100	2024.01.03 13:00	close	358	0.10	156.068	157.755	152.555	-35.75	7759.68
1101	2024.01.03 13:00	close	357	0.10	156.068	157.864	152.664	-30.16	7729.52
1102	2024.01.03 13:00	close	356	0.10	156.068	157.909	152.709	-27.27	7702.25
1103	2024.01.03 13:00	close	355	0.10	156.068	157.965	152.765	-23.68	7678.57
1104	2024.01.03 13:00	close	354	0.10	156.068	158.035	152.835	-19.18	7659.40
1105	2024.01.03 13:00	buy	369	0.10	156.068	0.000	0.000
1106	2024.01.03 13:00	modify	369	0.10	156.068	153.868	159.068
1107	2024.01.03 14:00	buy	370	0.10	156.223	0.000	0.000
1108	2024.01.03 14:00	modify	370	0.10	156.223	154.023	159.223
1109	2024.01.03 15:00	buy	371	0.10	156.337	0.000	0.000
1110	2024.01.03 15:00	modify	371	0.10	156.337	154.137	159.337
1111	2024.01.03 16:00	buy	372	0.10	156.618	0.000	0.000
1112	2024.01.03 16:00	modify	372	0.10	156.618	154.418	159.618
1113	2024.01.03 17:00	buy	373	0.10	156.621	0.000	0.000
1114	2024.01.03 17:00	modify	373	0.10	156.621	154.421	159.621
1115	2024.01.03 18:00	buy	374	0.10	156.651	0.000	0.000
1116	2024.01.03 18:00	modify	374	0.10	156.651	154.451	159.651
1117	2024.01.03 19:00	buy	375	0.10	156.582	0.000	0.000
1118	2024.01.03 19:00	modify	375	0.10	156.582	154.382	159.582
1119	2024.01.03 20:00	buy	376	0.10	156.419	0.000	0.000
1120	2024.01.03 20:00	modify	376	0.10	156.419	154.219	159.419
1121	2024.01.03 21:00	buy	377	0.10	156.459	0.000	0.000
1122	2024.01.03 21:00	modify	377	0.10	156.459	154.259	159.459
1123	2024.01.03 22:00	buy	378	0.10	156.415	0.000	0.000
1124	2024.01.03 22:00	modify	378	0.10	156.415	154.215	159.415
1125	2024.01.04 13:00	buy	379	0.10	157.984	0.000	0.000
1126	2024.01.04 13:00	modify	379	0.10	157.984	155.784	160.984
1127	2024.01.04 14:00	buy	380	0.10	158.255	0.000	0.000
1128	2024.01.04 14:00	modify	380	0.10	158.255	156.055	161.255
1129	2024.01.04 15:00	buy	381	0.10	158.504	0.000	0.000
1130	2024.01.04 15:00	modify	381	0.10	158.504	156.304	161.504
1131	2024.01.04 16:00	buy	382	0.10	158.512	0.000	0.000
1132	2024.01.04 16:00	modify	382	0.10	158.512	156.312	161.512
1133	2024.01.04 17:00	buy	383	0.10	158.448	0.000	0.000
1134	2024.01.04 17:00	modify	383	0.10	158.448	156.248	161.448
1135	2024.01.04 18:00	buy	384	0.10	158.370	0.000	0.000
1136	2024.01.04 18:00	modify	384	0.10	158.370	156.170	161.370
1137	2024.01.04 19:00	buy	385	0.10	158.333	0.000	0.000
1138	2024.01.04 19:00	modify	385	0.10	158.333	156.133	161.333
1139	2024.01.04 20:00	buy	386	0.10	158.305	0.000	0.000
1140	2024.01.04 20:00	modify	386	0.10	158.305	156.105	161.305
1141	2024.01.04 21:00	buy	387	0.10	158.347	0.000	0.000
1142	2024.01.04 21:00	modify	387	0.10	158.347	156.147	161.347
1143	2024.01.04 22:00	buy	388	0.10	158.288	0.000	0.000
1144	2024.01.04 22:00	modify	388	0.10	158.288	156.088	161.288
1145	2024.01.05 13:00	buy	389	0.10	158.443	0.000	0.000
1146	2024.01.05 13:00	modify	389	0.10	158.443	156.243	161.443
1147	2024.01.05 14:00	buy	390	0.10	158.902	0.000	0.000
1148	2024.01.05 14:00	modify	390	0.10	158.902	156.702	161.902
1149	2024.01.05 15:00	buy	391	0.10	158.757	0.000	0.000
1150	2024.01.05 15:00	modify	391	0.10	158.757	156.557	161.757
1151	2024.01.05 16:00	buy	392	0.10	158.261	0.000	0.000
1152	2024.01.05 16:00	modify	392	0.10	158.261	156.061	161.261
1153	2024.01.05 17:00	buy	393	0.10	158.372	0.000	0.000
1154	2024.01.05 17:00	modify	393	0.10	158.372	156.172	161.372
1155	2024.01.05 18:00	buy	394	0.10	158.474	0.000	0.000
1156	2024.01.05 18:00	modify	394	0.10	158.474	156.274	161.474
1157	2024.01.05 19:00	buy	395	0.10	158.466	0.000	0.000
1158	2024.01.05 19:00	modify	395	0.10	158.466	156.266	161.466
1159	2024.01.05 20:00	buy	396	0.10	158.367	0.000	0.000
1160	2024.01.05 20:00	modify	396	0.10	158.367	156.167	161.367
1161	2024.01.05 21:00	buy	397	0.10	158.373	0.000	0.000
1162	2024.01.05 21:00	modify	397	0.10	158.373	156.173	161.373
1163	2024.01.07 22:00	buy	398	0.10	158.130	0.000	0.000
1164	2024.01.07 22:00	modify	398	0.10	158.130	155.930	161.130
1165	2024.01.08 13:00	close	398	0.10	158.118	155.930	161.130	-0.12	7659.28
1166	2024.01.08 13:00	close	397	0.10	158.118	156.173	161.373	-15.73	7643.56
1167	2024.01.08 13:00	close	396	0.10	158.118	156.167	161.367	-15.35	7628.21
1168	2024.01.08 13:00	close	395	0.10	158.118	156.266	161.466	-21.71	7606.50
1169	2024.01.08 13:00	close	394	0.10	158.118	156.274	161.474	-22.22	7584.29
1170	2024.01.08 13:00	close	393	0.10	158.118	156.172	161.372	-15.67	7568.62
1171	2024.01.08 13:00	close	392	0.10	158.118	156.061	161.261	-8.54	7560.08
1172	2024.01.08 13:00	close	391	0.10	158.118	156.557	161.757	-40.40	7519.69
1173	2024.01.08 13:00	close	390	0.10	158.118	156.702	161.902	-49.71	7469.98
1174	2024.01.08 13:00	close	389	0.10	158.118	156.243	161.443	-20.23	7449.75
1175	2024.01.08 13:00	close	388	0.10	158.118	156.088	161.288	-9.61	7440.14
1176	2024.01.08 13:00	close	387	0.10	158.118	156.147	161.347	-13.40	7426.74
1177	2024.01.08 13:00	close	386	0.10	158.118	156.105	161.305	-10.70	7416.03
1178	2024.01.08 13:00	close	385	0.10	158.118	156.133	161.333	-12.50	7403.53
1179	2024.01.08 13:00	close	384	0.10	158.118	156.170	161.370	-14.88	7388.65
1180	2024.01.08 13:00	close	383	0.10	158.118	156.248	161.448	-19.89	7368.75
1181	2024.01.08 13:00	close	382	0.10	158.118	156.312	161.512	-24.00	7344.75
1182	2024.01.08 13:00	close	381	0.10	158.118	156.304	161.504	-23.49	7321.26
1183	2024.01.08 13:00	close	380	0.10	158.118	156.055	161.255	-7.49	7313.76
1184	2024.01.08 13:00	close	379	0.10	158.118	155.784	160.984	9.92	7323.68
1185	2024.01.08 13:00	close	378	0.10	158.118	154.215	159.415	112.67	7436.35
1186	2024.01.08 13:00	close	377	0.10	158.118	154.259	159.459	109.84	7546.19
1187	2024.01.08 13:00	close	376	0.10	158.118	154.219	159.419	112.41	7658.59
1188	2024.01.08 13:00	close	375	0.10	158.118	154.382	159.582	101.94	7760.53
1189	2024.01.08 13:00	close	374	0.10	158.118	154.451	159.651	97.51	7858.04
1190	2024.01.08 13:00	close	373	0.10	158.118	154.421	159.621	99.43	7957.46
1191	2024.01.08 13:00	close	372	0.10	158.118	154.418	159.618	99.63	8057.09
1192	2024.01.08 13:00	close	371	0.10	158.118	154.137	159.337	117.68	8174.77
1193	2024.01.08 13:00	close	370	0.10	158.118	154.023	159.223	125.00	8299.77
1194	2024.01.08 13:00	close	369	0.10	158.118	153.868	159.068	134.96	8434.72
1195	2024.01.08 13:00	sell	399	0.10	158.118	0.000	0.000
1196	2024.01.08 13:00	modify	399	0.10	158.118	160.318	155.118
1197	2024.01.08 14:00	sell	400	0.10	158.184	0.000	0.000
1198	2024.01.08 14:00	modify	400	0.10	158.184	160.384	155.184
1199	2024.01.08 15:00	sell	401	0.10	157.935	0.000	0.000
1200	2024.01.08 15:00	modify	401	0.10	157.935	160.135	154.935
1201	2024.01.08 16:00	sell	402	0.10	157.890	0.000	0.000
1202	2024.01.08 16:00	modify	402	0.10	157.890	160.090	154.890
1203	2024.01.08 17:00	sell	403	0.10	157.930	0.000	0.000
1204	2024.01.08 17:00	modify	403	0.10	157.930	160.130	154.930
1205	2024.01.08 18:00	sell	404	0.10	157.852	0.000	0.000
1206	2024.01.08 18:00	modify	404	0.10	157.852	160.052	154.852
1207	2024.01.08 19:00	sell	405	0.10	157.910	0.000	0.000
1208	2024.01.08 19:00	modify	405	0.10	157.910	160.110	154.910
1209	2024.01.08 20:00	sell	406	0.10	157.954	0.000	0.000
1210	2024.01.08 20:00	modify	406	0.10	157.954	160.154	154.954
1211	2024.01.08 21:00	sell	407	0.10	157.923	0.000	0.000
1212	2024.01.08 21:00	modify	407	0.10	157.923	160.123	154.923
1213	2024.01.08 22:00	sell	408	0.10	157.924	0.000	0.000
1214	2024.01.08 22:00	modify	408	0.10	157.924	160.124	154.924
1215	2024.01.09 13:00	sell	409	0.10	157.540	0.000	0.000
1216	2024.01.09 13:00	modify	409	0.10	157.540	159.740	154.540
1217	2024.01.09 14:00	sell	410	0.10	157.367	0.000	0.000
1218	2024.01.09 14:00	modify	410	0.10	157.367	159.567	154.367
1219	2024.01.09 15:00	sell	411	0.10	157.513	0.000	0.000
1220	2024.01.09 15:00	modify	411	0.10	157.513	159.713	154.513
1221	2024.01.09 16:00	sell	412	0.10	157.555	0.000	0.000
1222	2024.01.09 16:00	modify	412	0.10	157.555	159.755	154.555
1223	2024.01.09 17:00	sell	413	0.10	157.839	0.000	0.000
1224	2024.01.09 17:00	modify	413	0.10	157.839	160.039	154.839
1225	2024.01.09 18:00	sell	414	0.10	157.890	0.000	0.000
1226	2024.01.09 18:00	modify	414	0.10	157.890	160.090	154.890
1227	2024.01.09 19:00	sell	415	0.10	157.916	0.000	0.000
1228	2024.01.09 19:00	modify	415	0.10	157.916	160.116	154.916
1229	2024.01.09 20:00	sell	416	0.10	157.920	0.000	0.000
1230	2024.01.09 20:00	modify	416	0.10	157.920	160.120	154.920
1231	2024.01.09 21:00	sell	417	0.10	157.924	0.000	0.000
1232	2024.01.09 21:00	modify	417	0.10	157.924	160.124	154.924
1233	2024.01.09 22:00	sell	418	0.10	157.719	0.000	0.000
1234	2024.01.09 22:00	modify	418	0.10	157.719	159.919	154.719
1235	2024.01.10 13:00	close	418	0.10	159.017	159.919	154.719	-84.78	8349.94
1236	2024.01.10 13:00	close	417	0.10	159.017	160.124	154.924	-71.61	8278.33
1237	2024.01.10 13:00	close	416	0.10	159.017	160.120	154.920	-71.87	8206.46
1238	2024.01.10 13:00	close	415	0.10	159.017	160.116	154.916	-72.12	8134.33
1239	2024.01.10 13:00	close	414	0.10	159.017	160.090	154.890	-73.79	8060.54
1240	2024.01.10 13:00	close	413	0.10	159.017	160.039	154.839	-77.07	7983.47
1241	2024.01.10 13:00	close	412	0.10	159.017	159.755	154.555	-95.31	7888.16
1242	2024.01.10 13:00	close	411	0.10	159.017	159.713	154.513	-98.01	7790.15
1243	2024.01.10 13:00	close	410	0.10	159.017	159.567	154.367	-107.39	7682.75
1244	2024.01.10 13:00	close	409	0.10	159.017	159.740	154.540	-96.27	7586.48
1245	2024.01.10 13:00	close	408	0.10	159.017	160.124	154.924	-73.01	7513.47
1246	2024.01.10 13:00	close	407	0.10	159.017	160.123	154.923	-73.07	7440.39
1247	2024.01.10 13:00	close	406	0.10	159.017	160.154	154.954	-71.08	7369.31
1248	2024.01.10 13:00	close	405	0.10	159.017	160.110	154.910	-73.91	7295.39
1249	2024.01.10 13:00	close	404	0.10	159.017	160.052	154.852	-77.63	7217.76
1250	2024.01.10 13:00	close	403	0.10	159.017	160.130	154.930	-72.62	7145.13
1251	2024.01.10 13:00	close	402	0.10	159.017	160.090	154.890	-75.19	7069.94
1252	2024.01.10 13:00	close	401	0.10	159.017	160.135	154.935	-72.30	6997.64
1253	2024.01.10 13:00	close	400	0.10	159.017	160.384	155.184	-56.31	6941.32
1254	2024.01.10 13:00	close	399	0.10	159.017	160.318	155.118	-60.55	6880.77
1255	2024.01.10 13:00	buy	419	0.10	159.017	0.000	0.000
1256	2024.01.10 13:00	modify	419	0.10	159.017	156.817	162.017
1257	2024.01.10 14:00	buy	420	0.10	158.987	0.000	0.000
1258	2024.01.10 14:00	modify	420	0.10	158.987	156.787	161.987
1259	2024.01.10 15:00	buy	421	0.10	159.142	0.000	0.000
1260	2024.01.10 15:00	modify	421	0.10	159.142	156.942	162.142
1261	2024.01.10 16:00	buy	422	0.10	159.727	0.000	0.000
1262	2024.01.10 16:00	modify	422	0.10	159.727	157.527	162.727
1263	2024.01.10 17:00	buy	423	0.10	159.690	0.000	0.000
1264	2024.01.10 17:00	modify	423	0.10	159.690	157.490	162.690
1265	2024.01.10 18:00	buy	424	0.10	159.724	0.000	0.000
1266	2024.01.10 18:00	modify	424	0.10	159.724	157.524	162.724
1267	2024.01.10 19:00	buy	425	0.10	159.777	0.000	0.000
1268	2024.01.10 19:00	modify	425	0.10	159.777	157.577	162.777
1269	2024.01.10 20:00	buy	426	0.10	159.853	0.000	0.000
1270	2024.01.10 20:00	modify	426	0.10	159.853	157.653	162.853
1271	2024.01.10 21:00	buy	427	0.10	159.904	0.000	0.000
1272	2024.01.10 21:00	modify	427	0.10	159.904	157.704	162.904
1273	2024.01.10 22:00	buy	428	0.10	159.944	0.000	0.000
1274	2024.01.10 22:00	modify	428	0.10	159.944	157.744	162.944
1275	2024.01.11 13:00	buy	429	0.10	159.719	0.000	0.000
1276	2024.01.11 13:00	modify	429	0.10	159.719	157.519	162.719
1277	2024.01.11 14:00	buy	430	0.10	160.012	0.000	0.000
1278	2024.01.11 14:00	modify	430	0.10	160.012	157.812	163.012
1279	2024.01.11 15:00	buy	431	0.10	159.854	0.000	0.000
1280	2024.01.11 15:00	modify	431	0.10	159.854	157.654	162.854
1281	2024.01.11 16:00	buy	432	0.10	159.793	0.000	0.000
1282	2024.01.11 16:00	modify	432	0.10	159.793	157.593	162.793
1283	2024.01.11 17:00	buy	433	0.10	159.817	0.000	0.000
1284	2024.01.11 17:00	modify	433	0.10	159.817	157.617	162.817
1285	2024.01.11 18:00	buy	434	0.10	159.859	0.000	0.000
1286	2024.01.11 18:00	modify	434	0.10	159.859	157.659	162.859
1287	2024.01.11 19:00	buy	435	0.10	159.896	0.000	0.000
1288	2024.01.11 19:00	modify	435	0.10	159.896	157.696	162.896
1289	2024.01.11 20:00	buy	436	0.10	159.797	0.000	0.000
1290	2024.01.11 20:00	modify	436	0.10	159.797	157.597	162.797
1291	2024.01.11 21:00	buy	437	0.10	159.553	0.000	0.000
1292	2024.01.11 21:00	modify	437	0.10	159.553	157.353	162.553
1293	2024.01.11 22:00	buy	438	0.10	159.390	0.000	0.000
1294	2024.01.11 22:00	modify	438	0.10	159.390	157.190	162.390
1295	2024.01.12 13:00	close	438	0.10	158.998	157.190	162.390	-24.53	6856.24
1296	2024.01.12 13:00	close	437	0.10	158.998	157.353	162.553	-35.00	6821.24
1297	2024.01.12 13:00	close	436	0.10	158.998	157.597	162.797	-50.68	6770.57
1298	2024.01.12 13:00	close	435	0.10	158.998	157.696	162.896	-57.04	6713.53
1299	2024.01.12 13:00	close	434	0.10	158.998	157.659	162.859	-54.66	6658.87
1300	2024.01.12 13:00	close	433	0.10	158.998	157.617	162.817	-51.96	6606.92
1301	2024.01.12 13:00	close	432	0.10	158.998	157.593	162.793	-50.42	6556.50
1302	2024.01.12 13:00	close	431	0.10	158.998	157.654	162.854	-54.34	6502.16
1303	2024.01.12 13:00	close	430	0.10	158.998	157.812	163.012	-64.49	6437.68
1304	2024.01.12 13:00	close	429	0.10	158.998	157.519	162.719	-45.67	6392.01
1305	2024.01.12 13:00	close	428	0.10	158.998	157.744	162.944	-58.16	6333.85
1306	2024.01.12 13:00	close	427	0.10	158.998	157.704	162.904	-55.59	6278.27
1307	2024.01.12 13:00	close	426	0.10	158.998	157.653	162.853	-52.31	6225.96
1308	2024.01.12 13:00	close	425	0.10	158.998	157.577	162.777	-47.43	6178.54
1309	2024.01.12 13:00	close	424	0.10	158.998	157.524	162.724	-44.03	6134.51
1310	2024.01.12 13:00	close	423	0.10	158.998	157.490	162.690	-41.84	6092.67
1311	2024.01.12 13:00	close	422	0.10	158.998	157.527	162.727	-44.22	6048.46
1312	2024.01.12 13:00	close	421	0.10	158.998	156.942	162.142	-6.64	6041.82
1313	2024.01.12 13:00	close	420	0.10	158.998	156.787	161.987	3.32	6045.14
1314	2024.01.12 13:00	close	419	0.10	158.998	156.817	162.017	1.39	6046.54
1315	2024.01.12 13:00	sell	439	0.10	158.998	0.000	0.000
1316	2024.01.12 13:00	modify	439	0.10	158.998	161.198	155.998
1317	2024.01.12 14:00	sell	440	0.10	158.614	0.000	0.000
1318	2024.01.12 14:00	modify	440	0.10	158.614	160.814	155.614
1319	2024.01.12 15:00	sell	441	0.10	158.639	0.000	0.000
1320	2024.01.12 15:00	modify	441	0.10	158.639	160.839	155.639
1321	2024.01.12 16:00	sell	442	0.10	158.691	0.000	0.000
1322	2024.01.12 16:00	modify	442	0.10	158.691	160.891	155.691
1323	2024.01.12 17:00	sell	443	0.10	158.739	0.000	0.000
1324	2024.01.12 17:00	modify	443	0.10	158.739	160.939	155.739
1325	2024.01.12 18:00	sell	444	0.10	158.717	0.000	0.000
1326	2024.01.12 18:00	modify	444	0.10	158.717	160.917	155.717
1327	2024.01.12 19:00	sell	445	0.10	158.773	0.000	0.000
1328	2024.01.12 19:00	modify	445	0.10	158.773	160.973	155.773
1329	2024.01.12 20:00	sell	446	0.10	158.717	0.000	0.000
1330	2024.01.12 20:00	modify	446	0.10	158.717	160.917	155.717
1331	2024.01.12 21:00	sell	447	0.10	158.681	0.000	0.000
1332	2024.01.12 21:00	modify	447	0.10	158.681	160.881	155.681
1333	2024.01.14 22:00	sell	448	0.10	158.574	0.000	0.000
1334	2024.01.14 22:00	modify	448	0.10	158.574	160.774	155.574
1335	2024.01.15 13:00	close	448	0.10	159.785	160.774	155.574	-79.19	5967.35
1336	2024.01.15 13:00	close	447	0.10	159.785	160.881	155.681	-72.32	5895.02
1337	2024.01.15 13:00	close	446	0.10	159.785	160.917	155.717	-70.00	5825.02
1338	2024.01.15 13:00	close	445	0.10	159.785	160.973	155.773	-66.41	5758.61
1339	2024.01.15 13:00	close	444	0.10	159.785	160.917	155.717	-70.00	5688.61
1340	2024.01.15 13:00	close	443	0.10	159.785	160.939	155.739	-68.59	5620.01
1341	2024.01.15 13:00	close	442	0.10	159.785	160.891	155.691	-71.67	5548.34
1342	2024.01.15 13:00	close	441	0.10	159.785	160.839	155.639	-75.01	5473.33
1343	2024.01.15 13:00	close	440	0.10	159.785	160.814	155.614	-76.62	5396.71
1344	2024.01.15 13:00	close	439	0.10	159.785	161.198	155.998	-51.95	5344.76
1345	2024.01.15 13:00	buy	449	0.10	159.785	0.000	0.000
1346	2024.01.15 13:00	modify	449	0.10	159.785	157.585	162.785
1347	2024.01.15 14:00	buy	450	0.10	159.667	0.000	0.000
1348	2024.01.15 14:00	modify	450	0.10	159.667	157.467	162.667
1349	2024.01.15 15:00	buy	451	0.10	159.663	0.000	0.000
1350	2024.01.15 15:00	modify	451	0.10	159.663	157.463	162.663
1351	2024.01.15 16:00	buy	452	0.10	159.665	0.000	0.000
1352	2024.01.15 16:00	modify	452	0.10	159.665	157.465	162.665
1353	2024.01.15 17:00	buy	453	0.10	159.594	0.000	0.000
1354	2024.01.15 17:00	modify	453	0.10	159.594	157.394	162.594
1355	2024.01.15 18:00	buy	454	0.10	159.626	0.000	0.000
1356	2024.01.15 18:00	modify	454	0.10	159.626	157.426	162.626
1357	2024.01.15 19:00	buy	455	0.10	159.687	0.000	0.000
1358	2024.01.15 19:00	modify	455	0.10	159.687	157.487	162.687
1359	2024.01.15 20:00	buy	456	0.10	159.674	0.000	0.000
1360	2024.01.15 20:00	modify	456	0.10	159.674	157.474	162.674
1361	2024.01.15 21:00	buy	457	0.10	159.695	0.000	0.000
1362	2024.01.15 21:00	modify	457	0.10	159.695	157.495	162.695
1363	2024.01.15 22:00	buy	458	0.10	159.391	0.000	0.000
1364	2024.01.15 22:00	modify	458	0.10	159.391	157.191	162.391
1365	2024.01.16 13:00	buy	459	0.10	159.713	0.000	0.000
1366	2024.01.16 13:00	modify	459	0.10	159.713	157.513	162.713
1367	2024.01.16 14:00	buy	460	0.10	159.468	0.000	0.000
1368	2024.01.16 14:00	modify	460	0.10	159.468	157.268	162.468
1369	2024.01.16 15:00	buy	461	0.10	159.592	0.000	0.000
1370	2024.01.16 15:00	modify	461	0.10	159.592	157.392	162.592
1371	2024.01.16 16:00	buy	462	0.10	159.725	0.000	0.000
1372	2024.01.16 16:00	modify	462	0.10	159.725	157.525	162.725
1373	2024.01.16 17:00	buy	463	0.10	159.990	0.000	0.000
1374	2024.01.16 17:00	modify	463	0.10	159.990	157.790	162.990
1375	2024.01.16 18:00	buy	464	0.10	159.990	0.000	0.000
1376	2024.01.16 18:00	modify	464	0.10	159.990	157.790	162.990
1377	2024.01.16 19:00	buy	465	0.10	160.115	0.000	0.000
1378	2024.01.16 19:00	modify	465	0.10	160.115	157.915	163.115
1379	2024.01.16 20:00	buy	466	0.10	160.144	0.000	0.000
1380	2024.01.16 20:00	modify	466	0.10	160.144	157.944	163.144
1381	2024.01.16 21:00	buy	467	0.10	160.129	0.000	0.000
1382	2024.01.16 21:00	modify	467	0.10	160.129	157.929	163.129
1383	2024.01.16 22:00	buy	468	0.10	160.052	0.000	0.000
1384	2024.01.16 22:00	modify	468	0.10	160.052	157.852	163.052
1385	2024.01.17 13:00	buy	469	0.10	160.678	0.000	0.000
1386	2024.01.17 13:00	modify	469	0.10	160.678	158.478	163.678
1387	2024.01.17 14:00	buy	470	0.10	160.744	0.000	0.000
1388	2024.01.17 14:00	modify	470	0.10	160.744	158.544	163.744
1389	2024.01.17 15:00	buy	471	0.10	160.959	0.000	0.000
1390	2024.01.17 15:00	modify	471	0.10	160.959	158.759	163.959
1391	2024.01.17 16:00	buy	472	0.10	161.077	0.000	0.000
1392	2024.01.17 16:00	modify	472	0.10	161.077	158.877	164.077
1393	2024.01.17 17:00	buy	473	0.10	161.143	0.000	0.000
1394	2024.01.17 17:00	modify	473	0.10	161.143	158.943	164.143
1395	2024.01.17 18:00	buy	474	0.10	161.105	0.000	0.000
1396	2024.01.17 18:00	modify	474	0.10	161.105	158.905	164.105
1397	2024.01.17 19:00	buy	475	0.10	161.193	0.000	0.000
1398	2024.01.17 19:00	modify	475	0.10	161.193	158.993	164.193
1399	2024.01.17 20:00	buy	476	0.10	161.254	0.000	0.000
1400	2024.01.17 20:00	modify	476	0.10	161.254	159.054	164.254
1401	2024.01.17 21:00	buy	477	0.10	161.276	0.000	0.000
1402	2024.01.17 21:00	modify	477	0.10	161.276	159.076	164.276
1403	2024.01.17 22:00	buy	478	0.10	161.092	0.000	0.000
1404	2024.01.17 22:00	modify	478	0.10	161.092	158.892	164.092
1405	2024.01.18 13:00	buy	479	0.10	160.898	0.000	0.000
1406	2024.01.18 13:00	modify	479	0.10	160.898	158.698	163.898
1407	2024.01.18 14:00	buy	480	0.10	160.894	0.000	0.000
1408	2024.01.18 14:00	modify	480	0.10	160.894	158.694	163.894
1409	2024.01.18 15:00	buy	481	0.10	160.754	0.000	0.000
1410	2024.01.18 15:00	modify	481	0.10	160.754	158.554	163.754
1411	2024.01.18 16:00	buy	482	0.10	160.829	0.000	0.000
1412	2024.01.18 16:00	modify	482	0.10	160.829	158.629	163.829
1413	2024.01.18 19:00	close	482	0.10	160.941	158.629	163.829	7.19	5351.95
1414	2024.01.18 19:00	close	481	0.10	160.941	158.554	163.754	12.01	5363.96
1415	2024.01.18 19:00	close	480	0.10	160.941	158.694	163.894	3.01	5366.97
1416	2024.01.18 19:00	close	479	0.10	160.941	158.698	163.898	2.76	5369.73
1417	2024.01.18 19:00	close	478	0.10	160.941	158.892	164.092	-7.74	5361.99
1418	2024.01.18 19:00	close	477	0.10	160.941	159.076	164.276	-19.56	5342.43
1419	2024.01.18 19:00	close	476	0.10	160.941	159.054	164.254	-18.15	5324.28
1420	2024.01.18 19:00	close	475	0.10	160.941	158.993	164.193	-14.23	5310.05
1421	2024.01.18 19:00	close	474	0.10	160.941	158.905	164.105	-8.58	5301.47
1422	2024.01.18 19:00	close	473	0.10	160.941	158.943	164.143	-11.02	5290.45
1423	2024.01.18 19:00	close	472	0.10	160.941	158.877	164.077	-6.78	5283.67
1424	2024.01.18 19:00	close	471	0.10	160.941	158.759	163.959	0.80	5284.47
1425	2024.01.18 19:00	close	470	0.10	160.941	158.544	163.744	14.61	5299.08
1426	2024.01.18 19:00	close	469	0.10	160.941	158.478	163.678	18.85	5317.93
1427	2024.01.18 19:00	close	468	0.10	160.941	157.852	163.052	59.71	5377.64
1428	2024.01.18 19:00	close	467	0.10	160.941	157.929	163.129	54.77	5432.42
1429	2024.01.18 19:00	close	466	0.10	160.941	157.944	163.144	53.80	5486.22
1430	2024.01.18 19:00	close	465	0.10	160.941	157.915	163.115	55.67	5541.89
1431	2024.01.18 19:00	close	464	0.10	160.941	157.790	162.990	63.70	5605.60
1432	2024.01.18 19:00	close	463	0.10	160.941	157.790	162.990	63.70	5669.30
1433	2024.01.18 19:00	close	462	0.10	160.941	157.525	162.725	80.72	5750.03
1434	2024.01.18 19:00	close	461	0.10	160.941	157.392	162.592	89.26	5839.29
1435	2024.01.18 19:00	close	460	0.10	160.941	157.268	162.468	97.23	5936.52
1436	2024.01.18 19:00	close	459	0.10	160.941	157.513	162.713	81.49	6018.02
1437	2024.01.18 19:00	close	458	0.10	160.941	157.191	162.391	102.83	6120.84
1438	2024.01.18 19:00	close	457	0.10	160.941	157.495	162.695	83.31	6204.15
1439	2024.01.18 19:00	close	456	0.10	160.941	157.474	162.674	84.66	6288.81
1440	2024.01.18 19:00	close	455	0.10	160.941	157.487	162.687	83.82	6372.63
1441	2024.01.18 19:00	close	454	0.10	160.941	157.426	162.626	87.74	6460.36
1442	2024.01.18 19:00	close	453	0.10	160.941	157.394	162.594	89.79	6550.15
1443	2024.01.18 19:00	close	452	0.10	160.941	157.465	162.665	85.23	6635.38
1444	2024.01.18 19:00	close	451	0.10	160.941	157.463	162.663	85.36	6720.73
1445	2024.01.18 19:00	close	450	0.10	160.941	157.467	162.667	85.10	6805.83
1446	2024.01.18 19:00	close	449	0.10	160.941	157.585	162.785	77.52	6883.35
1447	2024.01.18 19:00	sell	483	0.10	160.941	0.000	0.000
1448	2024.01.18 19:00	modify	483	0.10	160.941	163.141	157.941
1449	2024.01.18 20:00	sell	484	0.10	160.997	0.000	0.000
1450	2024.01.18 20:00	modify	484	0.10	160.997	163.197	157.997
1451	2024.01.18 21:00	sell	485	0.10	161.052	0.000	0.000
1452	2024.01.18 21:00	modify	485	0.10	161.052	163.252	158.052
1453	2024.01.18 22:00	sell	486	0.10	161.114	0.000	0.000
1454	2024.01.18 22:00	modify	486	0.10	161.114	163.314	158.114
1455	2024.01.19 13:00	close	486	0.10	161.266	163.314	158.114	-11.16	6872.19
1456	2024.01.19 13:00	close	485	0.10	161.266	163.252	158.052	-15.14	6857.04
1457	2024.01.19 13:00	close	484	0.10	161.266	163.197	157.997	-18.67	6838.37
1458	2024.01.19 13:00	close	483	0.10	161.266	163.141	157.941	-22.27	6816.10
1459	2024.01.19 13:00	buy	487	0.10	161.266	0.000	0.000
1460	2024.01.19 13:00	modify	487	0.10	161.266	159.066	164.266
1461	2024.01.19 14:00	buy	488	0.10	161.209	0.000	0.000
1462	2024.01.19 14:00	modify	488	0.10	161.209	159.009	164.209
1463	2024.01.19 15:00	buy	489	0.10	161.393	0.000	0.000
1464	2024.01.19 15:00	modify	489	0.10	161.393	159.193	164.393
1465	2024.01.19 16:00	buy	490	0.10	161.201	0.000	0.000
1466	2024.01.19 16:00	modify	490	0.10	161.201	159.001	164.201
1467	2024.01.19 17:00	buy	491	0.10	161.374	0.000	0.000
1468	2024.01.19 17:00	modify	491	0.10	161.374	159.174	164.374
1469	2024.01.19 18:00	buy	492	0.10	161.327	0.000	0.000
1470	2024.01.19 18:00	modify	492	0.10	161.327	159.127	164.327
1471	2024.01.19 19:00	buy	493	0.10	161.499	0.000	0.000
1472	2024.01.19 19:00	modify	493	0.10	161.499	159.299	164.499
1473	2024.01.19 20:00	buy	494	0.10	161.441	0.000	0.000
1474	2024.01.19 20:00	modify	494	0.10	161.441	159.241	164.441
1475	2024.01.19 21:00	buy	495	0.10	161.440	0.000	0.000
1476	2024.01.19 21:00	modify	495	0.10	161.440	159.240	164.440
1477	2024.01.21 22:00	buy	496	0.10	161.402	0.000	0.000
1478	2024.01.21 22:00	modify	496	0.10	161.402	159.202	164.402
1479	2024.01.22 13:00	close	496	0.10	160.975	159.202	164.402	-26.78	6789.32
1480	2024.01.22 13:00	close	495	0.10	160.975	159.240	164.440	-29.22	6760.11
1481	2024.01.22 13:00	close	494	0.10	160.975	159.241	164.441	-29.28	6730.83
1482	2024.01.22 13:00	close	493	0.10	160.975	159.299	164.499	-33.01	6697.82
1483	2024.01.22 13:00	close	492	0.10	160.975	159.127	164.327	-21.96	6675.87
1484	2024.01.22 13:00	close	491	0.10	160.975	159.174	164.374	-24.98	6650.89
1485	2024.01.22 13:00	close	490	0.10	160.975	159.001	164.201	-13.87	6637.02
1486	2024.01.22 13:00	close	489	0.10	160.975	159.193	164.393	-26.20	6610.83
1487	2024.01.22 13:00	close	488	0.10	160.975	159.009	164.209	-14.38	6596.45
1488	2024.01.22 13:00	close	487	0.10	160.975	159.066	164.266	-18.04	6578.41
1489	2024.01.22 13:00	sell	497	0.10	160.975	0.000	0.000
1490	2024.01.22 13:00	modify	497	0.10	160.975	163.175	157.975
1491	2024.01.22 14:00	sell	498	0.10	160.853	0.000	0.000
1492	2024.01.22 14:00	modify	498	0.10	160.853	163.053	157.853
1493	2024.01.22 15:00	sell	499	0.10	160.996	0.000	0.000
1494	2024.01.22 15:00	modify	499	0.10	160.996	163.196	157.996
1495	2024.01.22 16:00	sell	500	0.10	160.935	0.000	0.000
1496	2024.01.22 16:00	modify	500	0.10	160.935	163.135	157.935
1497	2024.01.22 17:00	sell	501	0.10	161.177	0.000	0.000
1498	2024.01.22 17:00	modify	501	0.10	161.177	163.377	158.177
1499	2024.01.22 18:00	sell	502	0.10	161.246	0.000	0.000
1500	2024.01.22 18:00	modify	502	0.10	161.246	163.446	158.246
1501	2024.01.22 19:00	sell	503	0.10	161.269	0.000	0.000
1502	2024.01.22 19:00	modify	503	0.10	161.269	163.469	158.269
1503	2024.01.22 20:00	sell	504	0.10	161.131	0.000	0.000
1504	2024.01.22 20:00	modify	504	0.10	161.131	163.331	158.131
1505	2024.01.22 21:00	sell	505	0.10	161.131	0.000	0.000
1506	2024.01.22 21:00	modify	505	0.10	161.131	163.331	158.131
1507	2024.01.22 22:00	sell	506	0.10	161.148	0.000	0.000
1508	2024.01.22 22:00	modify	506	0.10	161.148	163.348	158.148
1509	2024.01.23 13:00	sell	507	0.10	160.774	0.000	0.000
1510	2024.01.23 13:00	modify	507	0.10	160.774	162.974	157.774
1511	2024.01.23 14:00	sell	508	0.10	160.990	0.000	0.000
1512	2024.01.23 14:00	modify	508	0.10	160.990	163.190	157.990
1513	2024.01.23 15:00	sell	509	0.10	160.978	0.000	0.000
1514	2024.01.23 15:00	modify	509	0.10	160.978	163.178	157.978
1515	2024.01.23 16:00	sell	510	0.10	160.823	0.000	0.000
1516	2024.01.23 16:00	modify	510	0.10	160.823	163.023	157.823
1517	2024.01.23 17:00	sell	511	0.10	160.854	0.000	0.000
1518	2024.01.23 17:00	modify	511	0.10	160.854	163.054	157.854
1519	2024.01.23 18:00	sell	512	0.10	160.947	0.000	0.000
1520	2024.01.23 18:00	modify	512	0.10	160.947	163.147	157.947
1521	2024.01.23 19:00	sell	513	0.10	160.955	0.000	0.000
1522	2024.01.23 19:00	modify	513	0.10	160.955	163.155	157.955
1523	2024.01.23 20:00	sell	514	0.10	160.915	0.000	0.000
1524	2024.01.23 20:00	modify	514	0.10	160.915	163.115	157.915
1525	2024.01.23 21:00	sell	515	0.10	160.956	0.000	0.000
1526	2024.01.23 21:00	modify	515	0.10	160.956	163.156	157.956
1527	2024.01.23 22:00	sell	516	0.10	160.984	0.000	0.000
1528	2024.01.23 22:00	modify	516	0.10	160.984	163.184	157.984
1529	2024.01.24 13:00	sell	517	0.10	160.474	0.000	0.000
1530	2024.01.24 13:00	modify	517	0.10	160.474	162.674	157.474
1531	2024.01.24 14:00	sell	518	0.10	160.339	0.000	0.000
1532	2024.01.24 14:00	modify	518	0.10	160.339	162.539	157.339
1533	2024.01.24 15:00	sell	519	0.10	160.360	0.000	0.000
1534	2024.01.24 15:00	modify	519	0.10	160.360	162.560	157.360
1535	2024.01.24 16:00	sell	520	0.10	160.181	0.000	0.000
1536	2024.01.24 16:00	modify	520	0.10	160.181	162.381	157.181
1537	2024.01.24 17:00	sell	521	0.10	160.574	0.000	0.000
1538	2024.01.24 17:00	modify	521	0.10	160.574	162.774	157.574
1539	2024.01.24 18:00	sell	522	0.10	160.513	0.000	0.000
1540	2024.01.24 18:00	modify	522	0.10	160.513	162.713	157.513
1541	2024.01.24 19:00	sell	523	0.10	160.637	0.000	0.000
1542	2024.01.24 19:00	modify	523	0.10	160.637	162.837	157.637
1543	2024.01.24 20:00	sell	524	0.10	160.673	0.000	0.000
1544	2024.01.24 20:00	modify	524	0.10	160.673	162.873	157.673
1545	2024.01.24 21:00	sell	525	0.10	160.597	0.000	0.000
1546	2024.01.24 21:00	modify	525	0.10	160.597	162.797	157.597
1547	2024.01.24 22:00	sell	526	0.10	160.534	0.000	0.000
1548	2024.01.24 22:00	modify	526	0.10	160.534	162.734	157.534
1549	2024.01.25 13:00	close	526	0.10	160.892	162.734	157.534	-27.20	6551.22
1550	2024.01.25 13:00	close	525	0.10	160.892	162.797	157.597	-23.16	6528.06
1551	2024.01.25 13:00	close	524	0.10	160.892	162.873	157.673	-18.28	6509.78
1552	2024.01.25 13:00	close	523	0.10	160.892	162.837	157.637	-20.59	6489.20
1553	2024.01.25 13:00	close	522	0.10	160.892	162.713	157.513	-28.55	6460.65
1554	2024.01.25 13:00	close	521	0.10	160.892	162.774	157.574	-24.63	6436.02
1555	2024.01.25 13:00	close	520	0.10	160.892	162.381	157.181	-49.88	6386.15
1556	2024.01.25 13:00	close	519	0.10	160.892	162.560	157.360	-38.38	6347.77
1557	2024.01.25 13:00	close	518	0.10	160.892	162.539	157.339	-39.73	6308.04
1558	2024.01.25 13:00	close	517	0.10	160.892	162.674	157.474	-31.06	6276.99
1559	2024.01.25 13:00	close	516	0.10	160.892	163.184	157.984	0.30	6277.29
1560	2024.01.25 13:00	close	515	0.10	160.892	163.156	157.956	-1.50	6275.79
1561	2024.01.25 13:00	close	514	0.10	160.892	163.115	157.915	-4.13	6271.66
1562	2024.01.25 13:00	close	513	0.10	160.892	163.155	157.955	-1.56	6270.10
1563	2024.01.25 13:00	close	512	0.10	160.892	163.147	157.947	-2.08	6268.02
1564	2024.01.25 13:00	close	511	0.10	160.892	163.054	157.854	-8.05	6259.97
1565	2024.01.25 13:00	close	510	0.10	160.892	163.023	157.823	-10.04	6249.93
1566	2024.01.25 13:00	close	509	0.10	160.892	163.178	157.978	-0.09	6249.85
1567	2024.01.25 13:00	close	508	0.10	160.892	163.190	157.990	0.69	6250.54
1568	2024.01.25 13:00	close	507	0.10	160.892	162.974	157.774	-13.19	6237.35
1569	2024.01.25 13:00	close	506	0.10	160.892	163.348	158.148	9.43	6246.78
1570	2024.01.25 13:00	close	505	0.10	160.892	163.331	158.131	8.34	6255.11
1571	2024.01.25 13:00	close	504	0.10	160.892	163.331	158.131	8.34	6263.45
1572	2024.01.25 13:00	close	503	0.10	160.892	163.469	158.269	17.21	6280.66
1573	2024.01.25 13:00	close	502	0.10	160.892	163.446	158.246	15.73	6296.39
1574	2024.01.25 13:00	close	501	0.10	160.892	163.377	158.177	11.30	6307.69
1575	2024.01.25 13:00	close	500	0.10	160.892	163.135	157.935	-4.25	6303.44
1576	2024.01.25 13:00	close	499	0.10	160.892	163.196	157.996	-0.33	6303.11
1577	2024.01.25 13:00	close	498	0.10	160.892	163.053	157.853	-9.51	6293.60
1578	2024.01.25 13:00	close	497	0.10	160.892	163.175	157.975	-1.68	6291.92
1579	2024.01.25 13:00	buy	527	0.10	160.892	0.000	0.000
1580	2024.01.25 13:00	modify	527	0.10	160.892	158.692	163.892
1581	2024.01.25 14:00	buy	528	0.10	160.356	0.000	0.000
1582	2024.01.25 14:00	modify	528	0.10	160.356	158.156	163.356
1583	2024.01.25 15:00	buy	529	0.10	160.008	0.000	0.000
1584	2024.01.25 15:00	modify	529	0.10	160.008	157.808	163.008
1585	2024.01.25 16:00	buy	530	0.10	159.878	0.000	0.000
1586	2024.01.25 16:00	modify	530	0.10	159.878	157.678	162.878
1587	2024.01.25 17:00	buy	531	0.10	160.078	0.000	0.000
1588	2024.01.25 17:00	modify	531	0.10	160.078	157.878	163.078
1589	2024.01.25 18:00	close	531	0.10	160.210	157.878	163.078	8.48	6300.40
1590	2024.01.25 18:00	close	530	0.10	160.210	157.678	162.878	21.33	6321.73
1591	2024.01.25 18:00	close	529	0.10	160.210	157.808	163.008	12.98	6334.71
1592	2024.01.25 18:00	close	528	0.10	160.210	158.156	163.356	-9.38	6325.33
1593	2024.01.25 18:00	close	527	0.10	160.210	158.692	163.892	-43.81	6281.52
1594	2024.01.25 18:00	sell	532	0.10	160.210	0.000	0.000
1595	2024.01.25 18:00	modify	532	0.10	160.210	162.410	157.210
1596	2024.01.25 19:00	sell	533	0.10	160.113	0.000	0.000
1597	2024.01.25 19:00	modify	533	0.10	160.113	162.313	157.113
1598	2024.01.25 20:00	sell	534	0.10	160.193	0.000	0.000
1599	2024.01.25 20:00	modify	534	0.10	160.193	162.393	157.193
1600	2024.01.25 21:00	sell	535	0.10	160.125	0.000	0.000
1601	2024.01.25 21:00	modify	535	0.10	160.125	162.325	157.125
1602	2024.01.25 22:00	sell	536	0.10	160.136	0.000	0.000
1603	2024.01.25 22:00	modify	536	0.10	160.136	162.336	157.136
1604	2024.01.26 13:00	sell	537	0.10	160.583	0.000	0.000
1605	2024.01.26 13:00	modify	537	0.10	160.583	162.783	157.583
1606	2024.01.26 14:00	sell	538	0.10	160.522	0.000	0.000
1607	2024.01.26 14:00	modify	538	0.10	160.522	162.722	157.522
1608	2024.01.26 15:00	sell	539	0.10	160.796	0.000	0.000
1609	2024.01.26 15:00	modify	539	0.10	160.796	162.996	157.796
1610	2024.01.26 16:00	sell	540	0.10	160.870	0.000	0.000
1611	2024.01.26 16:00	modify	540	0.10	160.870	163.070	157.870
1612	2024.01.26 17:00	close	540	0.10	160.768	163.070	157.870	6.55	6288.07
1613	2024.01.26 17:00	close	539	0.10	160.768	162.996	157.796	1.79	6289.86
1614	2024.01.26 17:00	close	538	0.10	160.768	162.722	157.522	-15.80	6274.06
1615	2024.01.26 17:00	close	537	0.10	160.768	162.783	157.583	-11.89	6262.17
1616	2024.01.26 17:00	close	536	0.10	160.768	162.336	157.136	-42.00	6220.16
1617	2024.01.26 17:00	close	535	0.10	160.768	162.325	157.125	-42.70	6177.46
1618	2024.01.26 17:00	close	534	0.10	160.768	162.393	157.193	-38.34	6139.12
1619	2024.01.26 17:00	close	533	0.10	160.768	162.313	157.113	-43.48	6095.64
1620	2024.01.26 17:00	close	532	0.10	160.768	162.410	157.210	-37.25	6058.38
1621	2024.01.26 17:00	buy	541	0.10	160.768	0.000	0.000
1622	2024.01.26 17:00	modify	541	0.10	160.768	158.568	163.768
1623	2024.01.26 18:00	buy	542	0.10	160.799	0.000	0.000
1624	2024.01.26 18:00	modify	542	0.10	160.799	158.599	163.799
1625	2024.01.26 19:00	buy	543	0.10	160.845	0.000	0.000
1626	2024.01.26 19:00	modify	543	0.10	160.845	158.645	163.845
1627	2024.01.26 20:00	buy	544	0.10	160.835	0.000	0.000
1628	2024.01.26 20:00	modify	544	0.10	160.835	158.635	163.835
1629	2024.01.26 21:00	buy	545	0.10	160.756	0.000	0.000
1630	2024.01.26 21:00	modify	545	0.10	160.756	158.556	163.756
1631	2024.01.28 22:00	buy	546	0.10	160.550	0.000	0.000
1632	2024.01.28 22:00	modify	546	0.10	160.550	158.350	163.550
1633	2024.01.29 13:00	close	546	0.10	160.136	158.350	163.550	-25.95	6032.44
1634	2024.01.29 13:00	close	545	0.10	160.136	158.556	163.756	-39.18	5993.26
1635	2024.01.29 13:00	close	544	0.10	160.136	158.635	163.835	-44.26	5949.00
1636	2024.01.29 13:00	close	543	0.10	160.136	158.645	163.845	-44.90	5904.11
1637	2024.01.29 13:00	close	542	0.10	160.136	158.599	163.799	-41.94	5862.17
1638	2024.01.29 13:00	close	541	0.10	160.136	158.568	163.768	-39.95	5822.22
1639	2024.01.29 13:00	sell	547	0.10	160.136	0.000	0.000
1640	2024.01.29 13:00	modify	547	0.10	160.136	162.336	157.136
1641	2024.01.29 14:00	sell	548	0.10	160.109	0.000	0.000
1642	2024.01.29 14:00	modify	548	0.10	160.109	162.309	157.109
1643	2024.01.29 15:00	sell	549	0.10	159.867	0.000	0.000
1644	2024.01.29 15:00	modify	549	0.10	159.867	162.067	156.867
1645	2024.01.29 16:00	sell	550	0.10	159.438	0.000	0.000
1646	2024.01.29 16:00	modify	550	0.10	159.438	161.638	156.438
1647	2024.01.29 17:00	sell	551	0.10	159.548	0.000	0.000
1648	2024.01.29 17:00	modify	551	0.10	159.548	161.748	156.548
1649	2024.01.29 18:00	sell	552	0.10	159.641	0.000	0.000
1650	2024.01.29 18:00	modify	552	0.10	159.641	161.841	156.641
1651	2024.01.29 19:00	sell	553	0.10	159.653	0.000	0.000
1652	2024.01.29 19:00	modify	553	0.10	159.653	161.853	156.653
1653	2024.01.29 20:00	sell	554	0.10	159.738	0.000	0.000
1654	2024.01.29 20:00	modify	554	0.10	159.738	161.938	156.738
1655	2024.01.29 21:00	sell	555	0.10	159.708	0.000	0.000
1656	2024.01.29 21:00	modify	555	0.10	159.708	161.908	156.708
1657	2024.01.29 22:00	sell	556	0.10	159.680	0.000	0.000
1658	2024.01.29 22:00	modify	556	0.10	159.680	161.880	156.680
1659	2024.01.30 13:00	sell	557	0.10	159.939	0.000	0.000
1660	2024.01.30 13:00	modify	557	0.10	159.939	162.139	156.939
1661	2024.01.30 14:00	sell	558	0.10	159.829	0.000	0.000
1662	2024.01.30 14:00	modify	558	0.10	159.829	162.029	156.829
1663	2024.01.30 15:00	sell	559	0.10	159.691	0.000	0.000
1664	2024.01.30 15:00	modify	559	0.10	159.691	161.891	156.691
1665	2024.01.30 16:00	sell	560	0.10	160.219	0.000	0.000
1666	2024.01.30 16:00	modify	560	0.10	160.219	162.419	157.219
1667	2024.01.30 17:00	sell	561	0.10	160.170	0.000	0.000
1668	2024.01.30 17:00	modify	561	0.10	160.170	162.370	157.170
1669	2024.01.30 18:00	sell	562	0.10	160.203	0.000	0.000
1670	2024.01.30 18:00	modify	562	0.10	160.203	162.403	157.203
1671	2024.01.30 19:00	sell	563	0.10	160.112	0.000	0.000
1672	2024.01.30 19:00	modify	563	0.10	160.112	162.312	157.112
1673	2024.01.30 20:00	close	563	0.10	160.116	162.312	157.112	-0.26	5821.96
1674	2024.01.30 20:00	close	562	0.10	160.116	162.403	157.203	5.59	5827.55
1675	2024.01.30 20:00	close	561	0.10	160.116	162.370	157.170	3.47	5831.02
1676	2024.01.30 20:00	close	560	0.10	160.116	162.419	157.219	6.61	5837.63
1677	2024.01.30 20:00	close	559	0.10	160.116	161.891	156.691	-27.30	5810.33
1678	2024.01.30 20:00	close	558	0.10	160.116	162.029	156.829	-18.44	5791.89
1679	2024.01.30 20:00	close	557	0.10	160.116	162.139	156.939	-11.37	5780.52
1680	2024.01.30 20:00	close	556	0.10	160.116	161.880	156.680	-29.41	5751.11
1681	2024.01.30 20:00	close	555	0.10	160.116	161.908	156.708	-27.61	5723.50
1682	2024.01.30 20:00	close	554	0.10	160.116	161.938	156.738	-25.68	5697.82
1683	2024.01.30 20:00	close	553	0.10	160.116	161.853	156.653	-31.14	5666.68
1684	2024.01.30 20:00	close	552	0.10	160.116	161.841	156.641	-31.91	5634.76
1685	2024.01.30 20:00	close	551	0.10	160.116	161.748	156.548	-37.89	5596.87
1686	2024.01.30 20:00	close	550	0.10	160.116	161.638	156.438	-44.95	5551.92
1687	2024.01.30 20:00	close	549	0.10	160.116	162.067	156.867	-17.40	5534.52
1688	2024.01.30 20:00	close	548	0.10	160.116	162.309	157.109	-1.85	5532.66
1689	2024.01.30 20:00	close	547	0.10	160.116	162.336	157.136	-0.12	5532.54
1690	2024.01.30 20:00	buy	564	0.10	160.116	0.000	0.000
1691	2024.01.30 20:00	modify	564	0.10	160.116	157.916	163.116
1692	2024.01.30 21:00	buy	565	0.10	160.108	0.000	0.000
1693	2024.01.30 21:00	modify	565	0.10	160.108	157.908	163.108
1694	2024.01.30 22:00	buy	566	0.10	160.098	0.000	0.000
1695	2024.01.30 22:00	modify	566	0.10	160.098	157.898	163.098
1696	2024.01.31 13:00	buy	567	0.10	160.189	0.000	0.000
1697	2024.01.31 13:00	modify	567	0.10	160.189	157.989	163.189
1698	2024.01.31 14:00	buy	568	0.10	160.181	0.000	0.000
1699	2024.01.31 14:00	modify	568	0.10	160.181	157.981	163.181
1700	2024.01.31 15:00	buy	569	0.10	159.572	0.000	0.000
1701	2024.01.31 15:00	modify	569	0.10	159.572	157.372	162.572
1702	2024.01.31 16:00	buy	570	0.10	158.803	0.000	0.000
1703	2024.01.31 16:00	modify	570	0.10	158.803	156.603	161.803
1704	2024.01.31 17:00	close	570	0.10	158.756	156.603	161.803	-3.02	5529.52
1705	2024.01.31 17:00	close	569	0.10	158.756	157.372	162.572	-52.42	5477.10
1706	2024.01.31 17:00	close	568	0.10	158.756	157.981	163.181	-91.54	5385.56
1707	2024.01.31 17:00	close	567	0.10	158.756	157.989	163.189	-92.06	5293.50
1708	2024.01.31 17:00	close	566	0.10	158.756	157.898	163.098	-85.56	5207.95
1709	2024.01.31 17:00	close	565	0.10	158.756	157.908	163.108	-86.20	5121.75
1710	2024.01.31 17:00	close	564	0.10	158.756	157.916	163.116	-86.72	5035.03
1711	2024.01.31 17:00	sell	571	0.10	158.756	0.000	0.000
1712	2024.01.31 17:00	modify	571	0.10	158.756	160.956	155.756
1713	2024.01.31 18:00	sell	572	0.10	158.792	0.000	0.000
1714	2024.01.31 18:00	modify	572	0.10	158.792	160.992	155.792
1715	2024.01.31 19:00	sell	573	0.10	158.737	0.000	0.000
1716	2024.01.31 19:00	modify	573	0.10	158.737	160.937	155.737
1717	2024.01.31 20:00	sell	574	0.10	158.678	0.000	0.000
1718	2024.01.31 20:00	modify	574	0.10	158.678	160.878	155.678
1719	2024.01.31 21:00	sell	575	0.10	159.043	0.000	0.000
1720	2024.01.31 21:00	modify	575	0.10	159.043	161.243	156.043
1721	2024.01.31 22:00	sell	576	0.10	158.827	0.000	0.000
1722	2024.01.31 22:00	modify	576	0.10	158.827	161.027	155.827
1723	2024.02.01 13:00	sell	577	0.10	158.943	0.000	0.000
1724	2024.02.01 13:00	modify	577	0.10	158.943	161.143	155.943
1725	2024.02.01 14:00	sell	578	0.10	158.594	0.000	0.000
1726	2024.02.01 14:00	modify	578	0.10	158.594	160.794	155.594
1727	2024.02.01 15:00	sell	579	0.10	158.467	0.000	0.000
1728	2024.02.01 15:00	modify	579	0.10	158.467	160.667	155.467
1729	2024.02.01 16:00	sell	580	0.10	158.405	0.000	0.000
1730	2024.02.01 16:00	modify	580	0.10	158.405	160.605	155.405
1731	2024.02.01 17:00	sell	581	0.10	158.819	0.000	0.000
1732	2024.02.01 17:00	modify	581	0.10	158.819	161.019	155.819
1733	2024.02.01 18:00	sell	582	0.10	159.122	0.000	0.000
1734	2024.02.01 18:00	modify	582	0.10	159.122	161.322	156.122
1735	2024.02.01 19:00	sell	583	0.10	159.102	0.000	0.000
1736	2024.02.01 19:00	modify	583	0.10	159.102	161.302	156.102
1737	2024.02.01 20:00	sell	584	0.10	159.021	0.000	0.000
1738	2024.02.01 20:00	modify	584	0.10	159.021	161.221	156.021
1739	2024.02.01 21:00	sell	585	0.10	159.074	0.000	0.000
1740	2024.02.01 21:00	modify	585	0.10	159.074	161.274	156.074
1741	2024.02.01 22:00	sell	586	0.10	159.175	0.000	0.000
1742	2024.02.01 22:00	modify	586	0.10	159.175	161.375	156.175
1743	2024.02.02 13:00	close	586	0.10	159.516	161.375	156.175	-23.31	5011.72
1744	2024.02.02 13:00	close	585	0.10	159.516	161.274	156.074	-29.79	4981.93
1745	2024.02.02 13:00	close	584	0.10	159.516	161.221	156.021	-33.20	4948.73
1746	2024.02.02 13:00	close	583	0.10	159.516	161.302	156.102	-27.99	4920.73
1747	2024.02.02 13:00	close	582	0.10	159.516	161.322	156.122	-26.71	4894.02
1748	2024.02.02 13:00	close	581	0.10	159.516	161.019	155.819	-46.17	4847.85
1749	2024.02.02 13:00	close	580	0.10	159.516	160.605	155.405	-72.76	4775.09
1750	2024.02.02 13:00	close	579	0.10	159.516	160.667	155.467	-68.78	4706.30
1751	2024.02.02 13:00	close	578	0.10	159.516	160.794	155.594	-60.62	4645.68
1752	2024.02.02 13:00	close	577	0.10	159.516	161.143	155.943	-38.21	4607.47
1753	2024.02.02 13:00	close	576	0.10	159.516	161.027	155.827	-49.87	4557.60
1754	2024.02.02 13:00	close	575	0.10	159.516	161.243	156.043	-35.99	4521.61
1755	2024.02.02 13:00	close	574	0.10	159.516	160.878	155.678	-59.44	4462.17
1756	2024.02.02 13:00	close	573	0.10	159.516	160.937	155.737	-55.65	4406.52
1757	2024.02.02 13:00	close	572	0.10	159.516	160.992	155.792	-52.12	4354.41
1758	2024.02.02 13:00	close	571	0.10	159.516	160.956	155.756	-54.43	4299.98
1759	2024.02.02 13:00	buy	587	0.10	159.516	0.000	0.000
1760	2024.02.02 13:00	modify	587	0.10	159.516	157.316	162.516
1761	2024.02.02 14:00	buy	588	0.10	159.934	0.000	0.000
1762	2024.02.02 14:00	modify	588	0.10	159.934	157.734	162.934
1763	2024.02.02 15:00	buy	589	0.10	159.873	0.000	0.000
1764	2024.02.02 15:00	modify	589	0.10	159.873	157.673	162.873
1765	2024.02.02 16:00	buy	590	0.10	160.204	0.000	0.000
1766	2024.02.02 16:00	modify	590	0.10	160.204	158.004	163.204
1767	2024.02.02 17:00	buy	591	0.10	160.243	0.000	0.000
1768	2024.02.02 17:00	modify	591	0.10	160.243	158.043	163.243
1769	2024.02.02 18:00	buy	592	0.10	160.187	0.000	0.000
1770	2024.02.02 18:00	modify	592	0.10	160.187	157.987	163.187
1771	2024.02.02 19:00	buy	593	0.10	160.027	0.000	0.000
1772	2024.02.02 19:00	modify	593	0.10	160.027	157.827	163.027
1773	2024.02.02 20:00	buy	594	0.10	160.112	0.000	0.000
1774	2024.02.02 20:00	modify	594	0.10	160.112	157.912	163.112
1775	2024.02.02 21:00	buy	595	0.10	160.101	0.000	0.000
1776	2024.02.02 21:00	modify	595	0.10	160.101	157.901	163.101
1777	2024.02.04 22:00	buy	596	0.10	159.988	0.000	0.000
1778	2024.02.04 22:00	modify	596	0.10	159.988	157.788	162.988
1779	2024.02.05 13:00	buy	597	0.10	159.801	0.000	0.000
1780	2024.02.05 13:00	modify	597	0.10	159.801	157.601	162.801
1781	2024.02.05 14:00	buy	598	0.10	159.550	0.000	0.000
1782	2024.02.05 14:00	modify	598	0.10	159.550	157.350	162.550
1783	2024.02.05 15:00	buy	599	0.10	159.453	0.000	0.000
1784	2024.02.05 15:00	modify	599	0.10	159.453	157.253	162.453
1785	2024.02.05 16:00	close	599	0.10	159.668	157.253	162.453	13.81	4313.79
1786	2024.02.05 16:00	close	598	0.10	159.668	157.350	162.550	7.58	4321.37
1787	2024.02.05 16:00	close	597	0.10	159.668	157.601	162.801	-8.54	4312.83
1788	2024.02.05 16:00	close	596	0.10	159.668	157.788	162.988	-19.91	4292.92
1789	2024.02.05 16:00	close	595	0.10	159.668	157.901	163.101	-27.16	4265.76
1790	2024.02.05 16:00	close	594	0.10	159.668	157.912	163.112	-27.87	4237.90
1791	2024.02.05 16:00	close	593	0.10	159.668	157.827	163.027	-22.41	4215.49
1792	2024.02.05 16:00	close	592	0.10	159.668	157.987	163.187	-32.69	4182.80
1793	2024.02.05 16:00	close	591	0.10	159.668	158.043	163.243	-36.29	4146.52
1794	2024.02.05 16:00	close	590	0.10	159.668	158.004	163.204	-33.78	4112.74
1795	2024.02.05 16:00	close	589	0.10	159.668	157.673	162.873	-12.52	4100.22
1796	2024.02.05 16:00	close	588	0.10	159.668	157.734	162.934	-16.44	4083.79
1797	2024.02.05 16:00	close	587	0.10	159.668	157.316	162.516	10.41	4094.20
1798	2024.02.05 16:00	sell	600	0.10	159.668	0.000	0.000
1799	2024.02.05 16:00	modify	600	0.10	159.668	161.868	156.668
1800	2024.02.05 17:00	sell	601	0.10	159.736	0.000	0.000
1801	2024.02.05 17:00	modify	601	0.10	159.736	161.936	156.736
1802	2024.02.05 18:00	sell	602	0.10	159.607	0.000	0.000
1803	2024.02.05 18:00	modify	602	0.10	159.607	161.807	156.607
1804	2024.02.05 19:00	sell	603	0.10	159.587	0.000	0.000
1805	2024.02.05 19:00	modify	603	0.10	159.587	161.787	156.587
1806	2024.02.05 20:00	sell	604	0.10	159.745	0.000	0.000
1807	2024.02.05 20:00	modify	604	0.10	159.745	161.945	156.745
1808	2024.02.05 21:00	sell	605	0.10	159.678	0.000	0.000
1809	2024.02.05 21:00	modify	605	0.10	159.678	161.878	156.678
1810	2024.02.05 22:00	sell	606	0.10	159.692	0.000	0.000
1811	2024.02.05 22:00	modify	606	0.10	159.692	161.892	156.692
1812	2024.02.06 13:00	sell	607	0.10	159.527	0.000	0.000
1813	2024.02.06 13:00	modify	607	0.10	159.527	161.727	156.527
1814	2024.02.06 14:00	sell	608	0.10	159.475	0.000	0.000
1815	2024.02.06 14:00	modify	608	0.10	159.475	161.675	156.475
1816	2024.02.06 15:00	sell	609	0.10	159.395	0.000	0.000
1817	2024.02.06 15:00	modify	609	0.10	159.395	161.595	156.395
1818	2024.02.06 16:00	sell	610	0.10	159.101	0.000	0.000
1819	2024.02.06 16:00	modify	610	0.10	159.101	161.301	156.101
1820	2024.02.06 17:00	sell	611	0.10	159.137	0.000	0.000
1821	2024.02.06 17:00	modify	611	0.10	159.137	161.337	156.137
1822	2024.02.06 18:00	sell	612	0.10	159.028	0.000	0.000
1823	2024.02.06 18:00	modify	612	0.10	159.028	161.228	156.028
1824	2024.02.06 19:00	sell	613	0.10	159.012	0.000	0.000
1825	2024.02.06 19:00	modify	613	0.10	159.012	161.212	156.012
1826	2024.02.06 20:00	sell	614	0.10	159.050	0.000	0.000
1827	2024.02.06 20:00	modify	614	0.10	159.050	161.250	156.050
1828	2024.02.06 21:00	sell	615	0.10	159.034	0.000	0.000
1829	2024.02.06 21:00	modify	615	0.10	159.034	161.234	156.034
1830	2024.02.06 22:00	sell	616	0.10	159.019	0.000	0.000
1831	2024.02.06 22:00	modify	616	0.10	159.019	161.219	156.019
1832	2024.02.07 13:00	sell	617	0.10	159.675	0.000	0.000
1833	2024.02.07 13:00	modify	617	0.10	159.675	161.875	156.675
1834	2024.02.07 14:00	sell	618	0.10	159.595	0.000	0.000
1835	2024.02.07 14:00	modify	618	0.10	159.595	161.795	156.595
1836	2024.02.07 15:00	sell	619	0.10	159.178	0.000	0.000
1837	2024.02.07 15:00	modify	619	0.10	159.178	161.378	156.178
1838	2024.02.07 16:00	sell	620	0.10	159.141	0.000	0.000
1839	2024.02.07 16:00	modify	620	0.10	159.141	161.341	156.141
1840	2024.02.07 17:00	sell	621	0.10	159.402	0.000	0.000
1841	2024.02.07 17:00	modify	621	0.10	159.402	161.602	156.402
1842	2024.02.07 18:00	close	621	0.10	159.494	161.602	156.402	-5.90	4088.30
1843	2024.02.07 18:00	close	620	0.10	159.494	161.341	156.141	-22.67	4065.63
1844	2024.02.07 18:00	close	619	0.10	159.494	161.378	156.178	-20.29	4045.34
1845	2024.02.07 18:00	close	618	0.10	159.494	161.795	156.595	6.49	4051.83
1846	2024.02.07 18:00	close	617	0.10	159.494	161.875	156.675	11.63	4063.46
1847	2024.02.07 18:00	close	616	0.10	159.494	161.219	156.019	-31.91	4031.55
1848	2024.02.07 18:00	close	615	0.10	159.494	161.234	156.034	-30.94	4000.61
1849	2024.02.07 18:00	close	614	0.10	159.494	161.250	156.050	-29.91	3970.69
1850	2024.02.07 18:00	close	613	0.10	159.494	161.212	156.012	-32.35	3938.34
1851	2024.02.07 18:00	close	612	0.10	159.494	161.228	156.028	-31.33	3907.01
1852	2024.02.07 18:00	close	611	0.10	159.494	161.337	156.137	-24.33	3882.68
1853	2024.02.07 18:00	close	610	0.10	159.494	161.301	156.101	-26.64	3856.04
1854	2024.02.07 18:00	close	609	0.10	159.494	161.595	156.395	-7.75	3848.28
1855	2024.02.07 18:00	close	608	0.10	159.494	161.675	156.475	-2.62	3845.66
1856	2024.02.07 18:00	close	607	0.10	159.494	161.727	156.527	0.72	3846.38
1857	2024.02.07 18:00	close	606	0.10	159.494	161.892	156.692	9.92	3856.29
1858	2024.02.07 18:00	close	605	0.10	159.494	161.878	156.678	9.02	3865.31
1859	2024.02.07 18:00	close	604	0.10	159.494	161.945	156.745	13.33	3878.64
1860	2024.02.07 18:00	close	603	0.10	159.494	161.787	156.587	3.18	3881.81
1861	2024.02.07 18:00	close	602	0.10	159.494	161.807	156.607	4.46	3886.27
1862	2024.02.07 18:00	close	601	0.10	159.494	161.936	156.736	12.75	3899.01
1863	2024.02.07 18:00	close	600	0.10	159.494	161.868	156.668	8.38	3907.39
1864	2024.02.07 18:00	buy	622	0.10	159.494	0.000	0.000
1865	2024.02.07 18:00	modify	622	0.10	159.494	157.294	162.494
1866	2024.02.07 19:00	buy	623	0.10	159.587	0.000	0.000
1867	2024.02.07 19:00	modify	623	0.10	159.587	157.387	162.587
1868	2024.02.07 20:00	buy	624	0.10	159.596	0.000	0.000
1869	2024.02.07 20:00	modify	624	0.10	159.596	157.396	162.596
1870	2024.02.07 21:00	buy	625	0.10	159.653	0.000	0.000
1871	2024.02.07 21:00	modify	625	0.10	159.653	157.453	162.653
1872	2024.02.07 22:00	buy	626	0.10	159.433	0.000	0.000
1873	2024.02.07 22:00	modify	626	0.10	159.433	157.233	162.433
1874	2024.02.08 13:00	buy	627	0.10	160.586	0.000	0.000
1875	2024.02.08 13:00	modify	627	0.10	160.586	158.386	163.586
1876	2024.02.08 14:00	buy	628	0.10	160.538	0.000	0.000
1877	2024.02.08 14:00	modify	628	0.10	160.538	158.338	163.538
1878	2024.02.08 15:00	buy	629	0.10	160.707	0.000	0.000
1879	2024.02.08 15:00	modify	629	0.10	160.707	158.507	163.707
1880	2024.02.08 16:00	buy	630	0.10	160.840	0.000	0.000
1881	2024.02.08 16:00	modify	630	0.10	160.840	158.640	163.840
1882	2024.02.08 17:00	buy	631	0.10	160.820	0.000	0.000
1883	2024.02.08 17:00	modify	631	0.10	160.820	158.620	163.820
1884	2024.02.08 18:00	buy	632	0.10	160.957	0.000	0.000
1885	2024.02.08 18:00	modify	632	0.10	160.957	158.757	163.957
1886	2024.02.08 19:00	buy	633	0.10	160.974	0.000	0.000
1887	2024.02.08 19:00	modify	633	0.10	160.974	158.774	163.974
1888	2024.02.08 20:00	buy	634	0.10	160.994	0.000	0.000
1889	2024.02.08 20:00	modify	634	0.10	160.994	158.794	163.994
1890	2024.02.08 21:00	buy	635	0.10	160.954	0.000	0.000
1891	2024.02.08 21:00	modify	635	0.10	160.954	158.754	163.954
1892	2024.02.08 22:00	buy	636	0.10	160.719	0.000	0.000
1893	2024.02.08 22:00	modify	636	0.10	160.719	158.519	163.719
1894	2024.02.09 13:00	buy	637	0.10	160.976	0.000	0.000
1895	2024.02.09 13:00	modify	637	0.10	160.976	158.776	163.976
1896	2024.02.09 14:00	buy	638	0.10	161.118	0.000	0.000
1897	2024.02.09 14:00	modify	638	0.10	161.118	158.918	164.118
1898	2024.02.09 15:00	buy	639	0.10	161.057	0.000	0.000
1899	2024.02.09 15:00	modify	639	0.10	161.057	158.857	164.057
1900	2024.02.09 16:00	buy	640	0.10	161.099	0.000	0.000
1901	2024.02.09 16:00	modify	640	0.10	161.099	158.899	164.099
1902	2024.02.09 17:00	buy	641	0.10	161.093	0.000	0.000
1903	2024.02.09 17:00	modify	641	0.10	161.093	158.893	164.093
1904	2024.02.09 18:00	buy	642	0.10	161.115	0.000	0.000
1905	2024.02.09 18:00	modify	642	0.10	161.115	158.915	164.115
1906	2024.02.09 19:00	buy	643	0.10	161.143	0.000	0.000
1907	2024.02.09 19:00	modify	643	0.10	161.143	158.943	164.143
1908	2024.02.09 20:00	buy	644	0.10	161.073	0.000	0.000
1909	2024.02.09 20:00	modify	644	0.10	161.073	158.873	164.073
1910	2024.02.09 21:00	buy	645	0.10	161.053	0.000	0.000
1911	2024.02.09 21:00	modify	645	0.10	161.053	158.853	164.053
1912	2024.02.11 22:00	buy	646	0.10	160.808	0.000	0.000
1913	2024.02.11 22:00	modify	646	0.10	160.808	158.608	163.808
1914	2024.02.12 13:00	close	646	0.10	160.440	158.608	163.808	-22.99	3884.40
1915	2024.02.12 13:00	close	645	0.10	160.440	158.853	164.053	-38.73	3845.67
1916	2024.02.12 13:00	close	644	0.10	160.440	158.873	164.073	-40.01	3805.67
1917	2024.02.12 13:00	close	643	0.10	160.440	158.943	164.143	-44.51	3761.16
1918	2024.02.12 13:00	close	642	0.10	160.440	158.915	164.115	-42.71	3718.45
1919	2024.02.12 13:00	close	641	0.10	160.440	158.893	164.093	-41.30	3677.16
1920	2024.02.12 13:00	close	640	0.10	160.440	158.899	164.099	-41.68	3635.48
1921	2024.02.12 13:00	close	639	0.10	160.440	158.857	164.057	-38.99	3596.49
1922	2024.02.12 13:00	close	638	0.10	160.440	158.918	164.118	-42.90	3553.60
1923	2024.02.12 13:00	close	637	0.10	160.440	158.776	163.976	-33.78	3519.82
1924	2024.02.12 13:00	close	636	0.10	160.440	158.519	163.719	-16.61	3503.21
1925	2024.02.12 13:00	close	635	0.10	160.440	158.754	163.954	-31.71	3471.50
1926	2024.02.12 13:00	close	634	0.10	160.440	158.794	163.994	-34.28	3437.21
1927	2024.02.12 13:00	close	633	0.10	160.440	158.774	163.974	-32.99	3404.22
1928	2024.02.12 13:00	close	632	0.10	160.440	158.757	163.957	-31.90	3372.32
1929	2024.02.12 13:00	close	631	0.10	160.440	158.620	163.820	-23.10	3349.21
1930	2024.02.12 13:00	close	630	0.10	160.440	158.640	163.840	-24.39	3324.82
1931	2024.02.12 13:00	close	629	0.10	160.440	158.507	163.707	-15.84	3308.98
1932	2024.02.12 13:00	close	628	0.10	160.440	158.338	163.538	-4.99	3303.98
1933	2024.02.12 13:00	close	627	0.10	160.440	158.386	163.586	-8.07	3295.91
1934	2024.02.12 13:00	close	626	0.10	160.440	157.233	162.433	67.96	3363.87
1935	2024.02.12 13:00	close	625	0.10	160.440	157.453	162.653	53.82	3417.68
1936	2024.02.12 13:00	close	624	0.10	160.440	157.396	162.596	57.49	3475.17
1937	2024.02.12 13:00	close	623	0.10	160.440	157.387	162.587	58.06	3533.23
1938	2024.02.12 13:00	close	622	0.10	160.440	157.294	162.494	64.04	3597.27
1939	2024.02.12 13:00	sell	647	0.10	160.440	0.000	0.000
1940	2024.02.12 13:00	modify	647	0.10	160.440	162.640	157.440
1941	2024.02.12 14:00	sell	648	0.10	160.602	0.000	0.000
1942	2024.02.12 14:00	modify	648	0.10	160.602	162.802	157.602
1943	2024.02.12 15:00	sell	649	0.10	160.845	0.000	0.000
1944	2024.02.12 15:00	modify	649	0.10	160.845	163.045	157.845
1945	2024.02.12 16:00	sell	650	0.10	160.926	0.000	0.000
1946	2024.02.12 16:00	modify	650	0.10	160.926	163.126	157.926
1947	2024.02.12 17:00	sell	651	0.10	160.922	0.000	0.000
1948	2024.02.12 17:00	modify	651	0.10	160.922	163.122	157.922
1949	2024.02.12 18:00	sell	652	0.10	160.929	0.000	0.000
1950	2024.02.12 18:00	modify	652	0.10	160.929	163.129	157.929
1951	2024.02.12 19:00	sell	653	0.10	160.928	0.000	0.000
1952	2024.02.12 19:00	modify	653	0.10	160.928	163.128	157.928
1953	2024.02.12 20:00	sell	654	0.10	160.905	0.000	0.000
1954	2024.02.12 20:00	modify	654	0.10	160.905	163.105	157.905
1955	2024.02.12 21:00	sell	655	0.10	160.893	0.000	0.000
1956	2024.02.12 21:00	modify	655	0.10	160.893	163.093	157.893
1957	2024.02.12 22:00	sell	656	0.10	160.840	0.000	0.000
1958	2024.02.12 22:00	modify	656	0.10	160.840	163.040	157.840
1959	2024.02.13 13:00	close	656	0.10	161.103	163.040	157.840	-18.29	3578.97
1960	2024.02.13 13:00	close	655	0.10	161.103	163.093	157.893	-14.88	3564.09
1961	2024.02.13 13:00	close	654	0.10	161.103	163.105	157.905	-14.11	3549.98
1962	2024.02.13 13:00	close	653	0.10	161.103	163.128	157.928	-12.64	3537.34
1963	2024.02.13 13:00	close	652	0.10	161.103	163.129	157.929	-12.57	3524.77
1964	2024.02.13 13:00	close	651	0.10	161.103	163.122	157.922	-13.02	3511.74
1965	2024.02.13 13:00	close	650	0.10	161.103	163.126	157.926	-12.77	3498.97
1966	2024.02.13 13:00	close	649	0.10	161.103	163.045	157.845	-17.97	3481.00
1967	2024.02.13 13:00	close	648	0.10	161.103	162.802	157.602	-33.58	3447.42
1968	2024.02.13 13:00	close	647	0.10	161.103	162.640	157.440	-43.98	3403.43
1969	2024.02.13 13:00	buy	657	0.10	161.103	0.000	0.000
1970	2024.02.13 13:00	modify	657	0.10	161.103	158.903	164.103
1971	2024.02.13 14:00	buy	658	0.10	161.120	0.000	0.000
1972	2024.02.13 14:00	modify	658	0.10	161.120	158.920	164.120
1973	2024.02.13 15:00	buy	659	0.10	161.383	0.000	0.000
1974	2024.02.13 15:00	modify	659	0.10	161.383	159.183	164.383
1975	2024.02.13 16:00	buy	660	0.10	161.413	0.000	0.000
1976	2024.02.13 16:00	modify	660	0.10	161.413	159.213	164.413
1977	2024.02.13 17:00	buy	661	0.10	161.589	0.000	0.000
1978	2024.02.13 17:00	modify	661	0.10	161.589	159.389	164.589
1979	2024.02.13 18:00	buy	662	0.10	161.594	0.000	0.000
1980	2024.02.13 18:00	modify	662	0.10	161.594	159.394	164.594
1981	2024.02.13 19:00	buy	663	0.10	161.488	0.000	0.000
1982	2024.02.13 19:00	modify	663	0.10	161.488	159.288	164.488
1983	2024.02.13 20:00	buy	664	0.10	161.477	0.000	0.000
1984	2024.02.13 20:00	modify	664	0.10	161.477	159.277	164.477
1985	2024.02.13 21:00	buy	665	0.10	161.476	0.000	0.000
1986	2024.02.13 21:00	modify	665	0.10	161.476	159.276	164.476
1987	2024.02.13 22:00	buy	666	0.10	161.464	0.000	0.000
1988	2024.02.13 22:00	modify	666	0.10	161.464	159.264	164.464
1989	2024.02.14 13:00	buy	667	0.10	161.261	0.000	0.000
1990	2024.02.14 13:00	modify	667	0.10	161.261	159.061	164.261
1991	2024.02.14 14:00	buy	668	0.10	161.424	0.000	0.000
1992	2024.02.14 14:00	modify	668	0.10	161.424	159.224	164.424
1993	2024.02.14 15:00	close	668	0.10	161.468	159.224	164.424	2.83	3406.26
1994	2024.02.14 15:00	close	667	0.10	161.468	159.061	164.261	13.30	3419.56
1995	2024.02.14 15:00	close	666	0.10	161.468	159.264	164.464	0.91	3420.48
1996	2024.02.14 15:00	close	665	0.10	161.468	159.276	164.476	0.14	3420.62
1997	2024.02.14 15:00	close	664	0.10	161.468	159.277	164.477	0.07	3420.69
1998	2024.02.14 15:00	close	663	0.10	161.468	159.288	164.488	-0.63	3420.07
1999	2024.02.14 15:00	close	662	0.10	161.468	159.394	164.594	-7.44	3412.63
2000	2024.02.14 15:00	close	661	0.10	161.468	159.389	164.589	-7.12	3405.51
2001	2024.02.14 15:00	close	660	0.10	161.468	159.213	164.413	4.19	3409.71
2002	2024.02.14 15:00	close	659	0.10	161.468	159.183	164.383	6.11	3415.82
2003	2024.02.14 15:00	close	658	0.10	161.468	158.920	164.120	23.01	3438.83
2004	2024.02.14 15:00	close	657	0.10	161.468	158.903	164.103	24.10	3462.94
2005	2024.02.14 15:00	sell	669	0.10	161.468	0.000	0.000
2006	2024.02.14 15:00	modify	669	0.10	161.468	163.668	158.468
2007	2024.02.14 16:00	sell	670	0.10	161.478	0.000	0.000
2008	2024.02.14 16:00	modify	670	0.10	161.478	163.678	158.478
2009	2024.02.14 17:00	sell	671	0.10	161.543	0.000	0.000
2010	2024.02.14 17:00	modify	671	0.10	161.543	163.743	158.543
2011	2024.02.14 18:00	sell	672	0.10	161.424	0.000	0.000
2012	2024.02.14 18:00	modify	672	0.10	161.424	163.624	158.424
2013	2024.02.14 19:00	sell	673	0.10	161.417	0.000	0.000
2014	2024.02.14 19:00	modify	673	0.10	161.417	163.617	158.417
2015	2024.02.14 20:00	sell	674	0.10	161.521	0.000	0.000
2016	2024.02.14 20:00	modify	674	0.10	161.521	163.721	158.521
2017	2024.02.14 21:00	sell	675	0.10	161.537	0.000	0.000
2018	2024.02.14 21:00	modify	675	0.10	161.537	163.737	158.537
2019	2024.02.14 22:00	sell	676	0.10	161.351	0.000	0.000
2020	2024.02.14 22:00	modify	676	0.10	161.351	163.551	158.351
2021	2024.02.15 13:00	sell	677	0.10	161.234	0.000	0.000
2022	2024.02.15 13:00	modify	677	0.10	161.234	163.434	158.234
2023	2024.02.15 14:00	sell	678	0.10	161.312	0.000	0.000
2024	2024.02.15 14:00	modify	678	0.10	161.312	163.512	158.312
2025	2024.02.15 15:00	sell	679	0.10	161.533	0.000	0.000
2026	2024.02.15 15:00	modify	679	0.10	161.533	163.733	158.533
2027	2024.02.15 16:00	sell	680	0.10	161.474	0.000	0.000
2028	2024.02.15 16:00	modify	680	0.10	161.474	163.674	158.474
2029	2024.02.15 17:00	sell	681	0.10	161.604	0.000	0.000
2030	2024.02.15 17:00	modify	681	0.10	161.604	163.804	158.604
2031	2024.02.15 18:00	sell	682	0.10	161.531	0.000	0.000
2032	2024.02.15 18:00	modify	682	0.10	161.531	163.731	158.531
2033	2024.02.15 19:00	sell	683	0.10	161.418	0.000	0.000
2034	2024.02.15 19:00	modify	683	0.10	161.418	163.618	158.418
2035	2024.02.15 20:00	sell	684	0.10	161.484	0.000	0.000
2036	2024.02.15 20:00	modify	684	0.10	161.484	163.684	158.484
2037	2024.02.15 21:00	sell	685	0.10	161.519	0.000	0.000
2038	2024.02.15 21:00	modify	685	0.10	161.519	163.719	158.519
2039	2024.02.15 22:00	sell	686	0.10	161.475	0.000	0.000
2040	2024.02.15 22:00	modify	686	0.10	161.475	163.675	158.475
2041	2024.02.16 13:00	close	686	0.10	161.862	163.675	158.475	-26.26	3436.68
2042	2024.02.16 13:00	close	685	0.10	161.862	163.719	158.519	-23.44	3413.23
2043	2024.02.16 13:00	close	684	0.10	161.862	163.684	158.484	-25.68	3387.55
2044	2024.02.16 13:00	close	683	0.10	161.862	163.618	158.418	-29.92	3357.63
2045	2024.02.16 13:00	close	682	0.10	161.862	163.731	158.531	-22.66	3334.97
2046	2024.02.16 13:00	close	681	0.10	161.862	163.804	158.604	-17.98	3316.98
2047	2024.02.16 13:00	close	680	0.10	161.862	163.674	158.474	-26.33	3290.65
2048	2024.02.16 13:00	close	679	0.10	161.862	163.733	158.533	-22.54	3268.11
2049	2024.02.16 13:00	close	678	0.10	161.862	163.512	158.312	-36.73	3231.38
2050	2024.02.16 13:00	close	677	0.10	161.862	163.434	158.234	-41.74	3189.64
2051	2024.02.16 13:00	close	676	0.10	161.862	163.551	158.351	-38.44	3151.20
2052	2024.02.16 13:00	close	675	0.10	161.862	163.737	158.537	-26.49	3124.71
2053	2024.02.16 13:00	close	674	0.10	161.862	163.721	158.521	-27.52	3097.19
2054	2024.02.16 13:00	close	673	0.10	161.862	163.617	158.417	-34.20	3062.99
2055	2024.02.16 13:00	close	672	0.10	161.862	163.624	158.424	-33.75	3029.24
2056	2024.02.16 13:00	close	671	0.10	161.862	163.743	158.543	-26.10	3003.14
2057	2024.02.16 13:00	close	670	0.10	161.862	163.678	158.478	-30.28	2972.86
2058	2024.02.16 13:00	close	669	0.10	161.862	163.668	158.468	-30.92	2941.94
2059	2024.02.16 13:00	buy	687	0.10	161.862	0.000	0.000
2060	2024.02.16 13:00	modify	687	0.10	161.862	159.662	164.862
2061	2024.02.16 14:00	buy	688	0.10	161.784	0.000	0.000
2062	2024.02.16 14:00	modify	688	0.10	161.784	159.584	164.784
2063	2024.02.16 15:00	buy	689	0.10	161.797	0.000	0.000
2064	2024.02.16 15:00	modify	689	0.10	161.797	159.597	164.797
2065	2024.02.16 16:00	buy	690	0.10	161.849	0.000	0.000
2066	2024.02.16 16:00	modify	690	0.10	161.849	159.649	164.849
2067	2024.02.16 17:00	buy	691	0.10	161.919	0.000	0.000
2068	2024.02.16 17:00	modify	691	0.10	161.919	159.719	164.919
2069	2024.02.16 18:00	buy	692	0.10	161.935	0.000	0.000
2070	2024.02.16 18:00	modify	692	0.10	161.935	159.735	164.935
2071	2024.02.16 19:00	buy	693	0.10	161.961	0.000	0.000
2072	2024.02.16 19:00	modify	693	0.10	161.961	159.761	164.961
2073	2024.02.16 20:00	buy	694	0.10	161.935	0.000	0.000
2074	2024.02.16 20:00	modify	694	0.10	161.935	159.735	164.935
2075	2024.02.16 21:00	buy	695	0.10	161.935	0.000	0.000
2076	2024.02.16 21:00	modify	695	0.10	161.935	159.735	164.935
2077	2024.02.18 22:00	buy	696	0.10	161.693	0.000	0.000
2078	2024.02.18 22:00	modify	696	0.10	161.693	159.493	164.693
2079	2024.02.19 13:00	close	696	0.10	161.579	159.493	164.693	-6.67	2935.28
2080	2024.02.19 13:00	close	695	0.10	161.579	159.735	164.935	-22.22	2913.06
2081	2024.02.19 13:00	close	694	0.10	161.579	159.735	164.935	-22.22	2890.84
2082	2024.02.19 13:00	close	693	0.10	161.579	159.761	164.961	-23.89	2866.96
2083	2024.02.19 13:00	close	692	0.10	161.579	159.735	164.935	-22.22	2844.74
2084	2024.02.19 13:00	close	691	0.10	161.579	159.719	164.919	-21.19	2823.55
2085	2024.02.19 13:00	close	690	0.10	161.579	159.649	164.849	-16.69	2806.87
2086	2024.02.19 13:00	close	689	0.10	161.579	159.597	164.797	-13.35	2793.52
2087	2024.02.19 13:00	close	688	0.10	161.579	159.584	164.784	-12.52	2781.01
2088	2024.02.19 13:00	close	687	0.10	161.579	159.662	164.862	-17.53	2763.48
2089	2024.02.19 13:00	sell	697	0.10	161.579	0.000	0.000
2090	2024.02.19 13:00	modify	697	0.10	161.579	163.779	158.579
2091	2024.02.19 14:00	sell	698	0.10	161.517	0.000	0.000
2092	2024.02.19 14:00	modify	698	0.10	161.517	163.717	158.517
2093	2024.02.19 15:00	sell	699	0.10	161.545	0.000	0.000
2094	2024.02.19 15:00	modify	699	0.10	161.545	163.745	158.545
2095	2024.02.19 16:00	sell	700	0.10	161.678	0.000	0.000
2096	2024.02.19 16:00	modify	700	0.10	161.678	163.878	158.678
2097	2024.02.19 17:00	sell	701	0.10	161.728	0.000	0.000
2098	2024.02.19 17:00	modify	701	0.10	161.728	163.928	158.728
2099	2024.02.19 18:00	sell	702	0.10	161.839	0.000	0.000
2100	2024.02.19 18:00	modify	702	0.10	161.839	164.039	158.839
2101	2024.02.19 19:00	sell	703	0.10	161.848	0.000	0.000
2102	2024.02.19 19:00	modify	703	0.10	161.848	164.048	158.848
2103	2024.02.19 20:00	sell	704	0.10	161.828	0.000	0.000
2104	2024.02.19 20:00	modify	704	0.10	161.828	164.028	158.828
2105	2024.02.19 21:00	sell	705	0.10	161.835	0.000	0.000
2106	2024.02.19 21:00	modify	705	0.10	161.835	164.035	158.835
2107	2024.02.19 22:00	sell	706	0.10	161.645	0.000	0.000
2108	2024.02.19 22:00	modify	706	0.10	161.645	163.845	158.645
2109	2024.02.20 13:00	close	706	0.10	162.162	163.845	158.645	-34.61	2728.87
2110	2024.02.20 13:00	close	705	0.10	162.162	164.035	158.835	-22.41	2706.45
2111	2024.02.20 13:00	close	704	0.10	162.162	164.028	158.828	-22.86	2683.59
2112	2024.02.20 13:00	close	703	0.10	162.162	164.048	158.848	-21.57	2662.02
2113	2024.02.20 13:00	close	702	0.10	162.162	164.039	158.839	-22.15	2639.87
2114	2024.02.20 13:00	close	701	0.10	162.162	163.928	158.728	-29.28	2610.59
2115	2024.02.20 13:00	close	700	0.10	162.162	163.878	158.678	-32.49	2578.09
2116	2024.02.20 13:00	close	699	0.10	162.162	163.745	158.545	-41.04	2537.05
2117	2024.02.20 13:00	close	698	0.10	162.162	163.717	158.517	-42.83	2494.22
2118	2024.02.20 13:00	close	697	0.10	162.162	163.779	158.579	-38.85	2455.37
2119	2024.02.20 13:00	buy	707	0.10	162.162	0.000	0.000
2120	2024.02.20 13:00	modify	707	0.10	162.162	159.962	165.162
2121	2024.02.20 14:00	buy	708	0.10	162.358	0.000	0.000
2122	2024.02.20 14:00	modify	708	0.10	162.358	160.158	165.358
2123	2024.02.20 15:00	buy	709	0.10	162.266	0.000	0.000
2124	2024.02.20 15:00	modify	709	0.10	162.266	160.066	165.266
2125	2024.02.20 16:00	buy	710	0.10	162.137	0.000	0.000
2126	2024.02.20 16:00	modify	710	0.10	162.137	159.937	165.137
2127	2024.02.20 17:00	buy	711	0.10	162.092	0.000	0.000
2128	2024.02.20 17:00	modify	711	0.10	162.092	159.892	165.092
2129	2024.02.20 18:00	buy	712	0.10	162.095	0.000	0.000
2130	2024.02.20 18:00	modify	712	0.10	162.095	159.895	165.095
2131	2024.02.20 19:00	buy	713	0.10	162.148	0.000	0.000
2132	2024.02.20 19:00	modify	713	0.10	162.148	159.948	165.148
2133	2024.02.20 20:00	buy	714	0.10	162.147	0.000	0.000
2134	2024.02.20 20:00	modify	714	0.10	162.147	159.947	165.147
2135	2024.02.20 21:00	buy	715	0.10	162.149	0.000	0.000
2136	2024.02.20 21:00	modify	715	0.10	162.149	159.949	165.149
2137	2024.02.20 22:00	buy	716	0.10	162.112	0.000	0.000
2138	2024.02.20 22:00	modify	716	0.10	162.112	159.912	165.112
2139	2024.02.21 13:00	buy	717	0.10	162.111	0.000	0.000
2140	2024.02.21 13:00	modify	717	0.10	162.111	159.911	165.111
2141	2024.02.21 14:00	buy	718	0.10	162.284	0.000	0.000
2142	2024.02.21 14:00	modify	718	0.10	162.284	160.084	165.284
2143	2024.02.21 15:00	buy	719	0.10	162.362	0.000	0.000
2144	2024.02.21 15:00	modify	719	0.10	162.362	160.162	165.362
2145	2024.02.21 16:00	buy	720	0.10	162.394	0.000	0.000
2146	2024.02.21 16:00	modify	720	0.10	162.394	160.194	165.394
2147	2024.02.21 17:00	buy	721	0.10	162.614	0.000	0.000
2148	2024.02.21 17:00	modify	721	0.10	162.614	160.414	165.614
2149	2024.02.21 18:00	buy	722	0.10	162.493	0.000	0.000
2150	2024.02.21 18:00	modify	722	0.10	162.493	160.293	165.493
2151	2024.02.21 19:00	buy	723	0.10	162.504	0.000	0.000
2152	2024.02.21 19:00	modify	723	0.10	162.504	160.304	165.504
2153	2024.02.21 20:00	buy	724	0.10	162.508	0.000	0.000
2154	2024.02.21 20:00	modify	724	0.10	162.508	160.308	165.508
2155	2024.02.21 21:00	buy	725	0.10	162.516	0.000	0.000
2156	2024.02.21 21:00	modify	725	0.10	162.516	160.316	165.516
2157	2024.02.21 22:00	buy	726	0.10	162.632	0.000	0.000
2158	2024.02.21 22:00	modify	726	0.10	162.632	160.432	165.632
2159	2024.02.22 13:00	buy	727	0.10	163.132	0.000	0.000
2160	2024.02.22 13:00	modify	727	0.10	163.132	160.932	166.132
2161	2024.02.22 14:00	buy	728	0.10	162.996	0.000	0.000
2162	2024.02.22 14:00	modify	728	0.10	162.996	160.796	165.996
2163	2024.02.22 15:00	buy	729	0.10	162.764	0.000	0.000
2164	2024.02.22 15:00	modify	729	0.10	162.764	160.564	165.764
2165	2024.02.22 16:00	buy	730	0.10	162.734	0.000	0.000
2166	2024.02.22 16:00	modify	730	0.10	162.734	160.534	165.734
2167	2024.02.22 17:00	buy	731	0.10	162.924	0.000	0.000
2168	2024.02.22 17:00	modify	731	0.10	162.924	160.724	165.924
2169	2024.02.22 18:00	buy	732	0.10	162.994	0.000	0.000
2170	2024.02.22 18:00	modify	732	0.10	162.994	160.794	165.994
2171	2024.02.22 19:00	buy	733	0.10	162.990	0.000	0.000
2172	2024.02.22 19:00	modify	733	0.10	162.990	160.790	165.990
2173	2024.02.22 20:00	buy	734	0.10	162.969	0.000	0.000
2174	2024.02.22 20:00	modify	734	0.10	162.969	160.769	165.969
2175	2024.02.22 21:00	buy	735	0.10	162.902	0.000	0.000
2176	2024.02.22 21:00	modify	735	0.10	162.902	160.702	165.902
2177	2024.02.22 22:00	buy	736	0.10	162.934	0.000	0.000
2178	2024.02.22 22:00	modify	736	0.10	162.934	160.734	165.934
2179	2024.02.23 13:00	buy	737	0.10	163.027	0.000	0.000
2180	2024.02.23 13:00	modify	737	0.10	163.027	160.827	166.027
2181	2024.02.23 14:00	buy	738	0.10	163.025	0.000	0.000
2182	2024.02.23 14:00	modify	738	0.10	163.025	160.825	166.025
2183	2024.02.26 13:00	close	738	0.10	163.405	160.825	166.025	25.06	2480.43
2184	2024.02.26 13:00	close	737	0.10	163.405	160.827	166.027	24.93	2505.36
2185	2024.02.26 13:00	close	736	0.10	163.405	160.734	165.934	31.57	2536.93
2186	2024.02.26 13:00	close	735	0.10	163.405	160.702	165.902	33.62	2570.55
2187	2024.02.26 13:00	close	734	0.10	163.405	160.769	165.969	29.32	2599.86
2188	2024.02.26 13:00	close	733	0.10	163.405	160.790	165.990	27.97	2627.83
2189	2024.02.26 13:00	close	732	0.10	163.405	160.794	165.994	27.71	2655.54
2190	2024.02.26 13:00	close	731	0.10	163.405	160.724	165.924	32.21	2687.74
2191	2024.02.26 13:00	close	730	0.10	163.405	160.534	165.734	44.42	2732.16
2192	2024.02.26 13:00	close	729	0.10	163.405	160.564	165.764	42.49	2774.65
2193	2024.02.26 13:00	close	728	0.10	163.405	160.796	165.996	27.59	2802.24
2194	2024.02.26 13:00	close	727	0.10	163.405	160.932	166.132	18.85	2821.08
2195	2024.02.26 13:00	close	726	0.10	163.405	160.432	165.632	52.93	2874.01
2196	2024.02.26 13:00	close	725	0.10	163.405	160.316	165.516	60.38	2934.39
2197	2024.02.26 13:00	close	724	0.10	163.405	160.308	165.508	60.89	2995.27
2198	2024.02.26 13:00	close	723	0.10	163.405	160.304	165.504	61.15	3056.42
2199	2024.02.26 13:00	close	722	0.10	163.405	160.293	165.493	61.86	3118.28
2200	2024.02.26 13:00	close	721	0.10	163.405	160.414	165.614	54.09	3172.37
2201	2024.02.26 13:00	close	720	0.10	163.405	160.194	165.394	68.22	3240.58
2202	2024.02.26 13:00	close	719	0.10	163.405	160.162	165.362	70.27	3310.85
2203	2024.02.26 13:00	close	718	0.10	163.405	160.084	165.284	75.28	3386.13
2204	2024.02.26 13:00	close	717	0.10	163.405	159.911	165.111	86.40	3472.52
2205	2024.02.26 13:00	close	716	0.10	163.405	159.912	165.112	86.98	3559.50
2206	2024.02.26 13:00	close	715	0.10	163.405	159.949	165.149	84.61	3644.12
2207	2024.02.26 13:00	close	714	0.10	163.405	159.947	165.147	84.73	3728.85
2208	2024.02.26 13:00	close	713	0.10	163.405	159.948	165.148	84.67	3813.52
2209	2024.02.26 13:00	close	712	0.10	163.405	159.895	165.095	88.07	3901.59
2210	2024.02.26 13:00	close	711	0.10	163.405	159.892	165.092	88.27	3989.86
2211	2024.02.26 13:00	close	710	0.10	163.405	159.937	165.137	85.38	4075.24
2212	2024.02.26 13:00	close	709	0.10	163.405	160.066	165.266	77.09	4152.33
2213	2024.02.26 13:00	close	708	0.10	163.405	160.158	165.358	71.18	4223.51
2214	2024.02.26 13:00	close	707	0.10	163.405	159.962	165.162	83.77	4307.28
2215	2024.02.26 13:00	sell	739	0.10	163.405	0.000	0.000
2216	2024.02.26 13:00	modify	739	0.10	163.405	165.605	160.405
2217	2024.02.26 14:00	close	739	0.10	163.598	165.605	160.405	-12.39	4294.89
2218	2024.02.26 14:00	buy	740	0.10	163.598	0.000	0.000
2219	2024.02.26 14:00	modify	740	0.10	163.598	161.398	166.598
2220	2024.02.26 15:00	buy	741	0.10	163.486	0.000	0.000
2221	2024.02.26 15:00	modify	741	0.10	163.486	161.286	166.486
2222	2024.02.26 16:00	buy	742	0.10	163.602	0.000	0.000
2223	2024.02.26 16:00	modify	742	0.10	163.602	161.402	166.602
2224	2024.02.26 17:00	buy	743	0.10	163.699	0.000	0.000
2225	2024.02.26 17:00	modify	743	0.10	163.699	161.499	166.699
2226	2024.02.26 18:00	buy	744	0.10	163.542	0.000	0.000
2227	2024.02.26 18:00	modify	744	0.10	163.542	161.342	166.542
2228	2024.02.26 19:00	buy	745	0.10	163.545	0.000	0.000
2229	2024.02.26 19:00	modify	745	0.10	163.545	161.345	166.545
2230	2024.02.26 20:00	buy	746	0.10	163.548	0.000	0.000
2231	2024.02.26 20:00	modify	746	0.10	163.548	161.348	166.548
2232	2024.02.26 21:00	buy	747	0.10	163.528	0.000	0.000
2233	2024.02.26 21:00	modify	747	0.10	163.528	161.328	166.528
2234	2024.02.26 22:00	buy	748	0.10	163.532	0.000	0.000
2235	2024.02.26 22:00	modify	748	0.10	163.532	161.332	166.532
2236	2024.02.27 13:00	close	748	0.10	163.094	161.332	166.532	-27.49	4267.40
2237	2024.02.27 13:00	close	747	0.10	163.094	161.328	166.528	-27.23	4240.18
2238	2024.02.27 13:00	close	746	0.10	163.094	161.348	166.548	-28.51	4211.67
2239	2024.02.27 13:00	close	745	0.10	163.094	161.345	166.545	-28.32	4183.35
2240	2024.02.27 13:00	close	744	0.10	163.094	161.342	166.542	-28.13	4155.23
2241	2024.02.27 13:00	close	743	0.10	163.094	161.499	166.699	-38.21	4117.02
2242	2024.02.27 13:00	close	742	0.10	163.094	161.402	166.602	-31.98	4085.04
2243	2024.02.27 13:00	close	741	0.10	163.094	161.286	166.486	-24.53	4060.52
2244	2024.02.27 13:00	close	740	0.10	163.094	161.398	166.598	-31.72	4028.80
2245	2024.02.27 13:00	sell	749	0.10	163.094	0.000	0.000
2246	2024.02.27 13:00	modify	749	0.10	163.094	165.294	160.094
2247	2024.02.27 14:00	sell	750	0.10	163.013	0.000	0.000
2248	2024.02.27 14:00	modify	750	0.10	163.013	165.213	160.013
2249	2024.02.27 15:00	sell	751	0.10	162.991	0.000	0.000
2250	2024.02.27 15:00	modify	751	0.10	162.991	165.191	159.991
2251	2024.02.27 16:00	sell	752	0.10	163.178	0.000	0.000
2252	2024.02.27 16:00	modify	752	0.10	163.178	165.378	160.178
2253	2024.02.27 17:00	sell	753	0.10	163.341	0.000	0.000
2254	2024.02.27 17:00	modify	753	0.10	163.341	165.541	160.341
2255	2024.02.27 18:00	sell	754	0.10	163.222	0.000	0.000
2256	2024.02.27 18:00	modify	754	0.10	163.222	165.422	160.222
2257	2024.02.27 19:00	sell	755	0.10	163.243	0.000	0.000
2258	2024.02.27 19:00	modify	755	0.10	163.243	165.443	160.243
2259	2024.02.27 20:00	sell	756	0.10	163.239	0.000	0.000
2260	2024.02.27 20:00	modify	756	0.10	163.239	165.439	160.239
2261	2024.02.27 21:00	sell	757	0.10	163.201	0.000	0.000
2262	2024.02.27 21:00	modify	757	0.10	163.201	165.401	160.201
2263	2024.02.27 22:00	sell	758	0.10	163.194	0.000	0.000
2264	2024.02.27 22:00	modify	758	0.10	163.194	165.394	160.194
2265	2024.02.28 13:00	sell	759	0.10	162.924	0.000	0.000
2266	2024.02.28 13:00	modify	759	0.10	162.924	165.124	159.924
2267	2024.02.28 14:00	sell	760	0.10	163.185	0.000	0.000
2268	2024.02.28 14:00	modify	760	0.10	163.185	165.385	160.185
2269	2024.02.28 15:00	sell	761	0.10	163.311	0.000	0.000
2270	2024.02.28 15:00	modify	761	0.10	163.311	165.511	160.311
2271	2024.02.28 16:00	sell	762	0.10	163.388	0.000	0.000
2272	2024.02.28 16:00	modify	762	0.10	163.388	165.588	160.388
2273	2024.02.28 17:00	sell	763	0.10	163.365	0.000	0.000
2274	2024.02.28 17:00	modify	763	0.10	163.365	165.565	160.365
2275	2024.02.28 18:00	sell	764	0.10	163.331	0.000	0.000
2276	2024.02.28 18:00	modify	764	0.10	163.331	165.531	160.331
2277	2024.02.28 19:00	sell	765	0.10	163.292	0.000	0.000
2278	2024.02.28 19:00	modify	765	0.10	163.292	165.492	160.292
2279	2024.02.28 20:00	sell	766	0.10	163.256	0.000	0.000
2280	2024.02.28 20:00	modify	766	0.10	163.256	165.456	160.256
2281	2024.02.28 21:00	sell	767	0.10	163.314	0.000	0.000
2282	2024.02.28 21:00	modify	767	0.10	163.314	165.514	160.314
2283	2024.02.28 22:00	sell	768	0.10	163.308	0.000	0.000
2284	2024.02.28 22:00	modify	768	0.10	163.308	165.508	160.308
2285	2024.02.29 13:00	sell	769	0.10	162.503	0.000	0.000
2286	2024.02.29 13:00	modify	769	0.10	162.503	164.703	159.503
2287	2024.02.29 14:00	sell	770	0.10	162.328	0.000	0.000
2288	2024.02.29 14:00	modify	770	0.10	162.328	164.528	159.328
2289	2024.02.29 15:00	sell	771	0.10	162.173	0.000	0.000
2290	2024.02.29 15:00	modify	771	0.10	162.173	164.373	159.173
2291	2024.02.29 16:00	sell	772	0.10	161.947	0.000	0.000
2292	2024.02.29 16:00	modify	772	0.10	161.947	164.147	158.947
2293	2024.02.29 17:00	sell	773	0.10	161.984	0.000	0.000
2294	2024.02.29 17:00	modify	773	0.10	161.984	164.184	158.984
2295	2024.02.29 18:00	sell	774	0.10	161.989	0.000	0.000
2296	2024.02.29 18:00	modify	774	0.10	161.989	164.189	158.989
2297	2024.02.29 19:00	sell	775	0.10	161.996	0.000	0.000
2298	2024.02.29 19:00	modify	775	0.10	161.996	164.196	158.996
2299	2024.02.29 20:00	sell	776	0.10	162.004	0.000	0.000
2300	2024.02.29 20:00	modify	776	0.10	162.004	164.204	159.004
2301	2024.02.29 21:00	sell	777	0.10	162.028	0.000	0.000
2302	2024.02.29 21:00	modify	777	0.10	162.028	164.228	159.028
2303	2024.02.29 22:00	sell	778	0.10	161.902	0.000	0.000
2304	2024.02.29 22:00	modify	778	0.10	161.902	164.102	158.902
2305	2024.03.01 13:00	close	778	0.10	162.826	164.102	158.902	-60.75	3968.05
2306	2024.03.01 13:00	close	777	0.10	162.826	164.228	159.028	-52.66	3915.39
2307	2024.03.01 13:00	close	776	0.10	162.826	164.204	159.004	-54.20	3861.18
2308	2024.03.01 13:00	close	775	0.10	162.826	164.196	158.996	-54.72	3806.46
2309	2024.03.01 13:00	close	774	0.10	162.826	164.189	158.989	-55.17	3751.29
2310	2024.03.01 13:00	close	773	0.10	162.826	164.184	158.984	-55.49	3695.80
2311	2024.03.01 13:00	close	772	0.10	162.826	164.147	158.947	-57.86	3637.94
2312	2024.03.01 13:00	close	771	0.10	162.826	164.373	159.173	-43.35	3594.58
2313	2024.03.01 13:00	close	770	0.10	162.826	164.528	159.328	-33.39	3561.19
2314	2024.03.01 13:00	close	769	0.10	162.826	164.703	159.503	-22.15	3539.04
2315	2024.03.01 13:00	close	768	0.10	162.826	165.508	160.308	25.35	3564.39
2316	2024.03.01 13:00	close	767	0.10	162.826	165.514	160.314	25.73	3590.12
2317	2024.03.01 13:00	close	766	0.10	162.826	165.456	160.256	22.01	3612.13
2318	2024.03.01 13:00	close	765	0.10	162.826	165.492	160.292	24.32	3636.45
2319	2024.03.01 13:00	close	764	0.10	162.826	165.531	160.331	26.82	3663.27
2320	2024.03.01 13:00	close	763	0.10	162.826	165.565	160.365	29.01	3692.29
2321	2024.03.01 13:00	close	762	0.10	162.826	165.588	160.388	30.48	3722.77
2322	2024.03.01 13:00	close	761	0.10	162.826	165.511	160.311	25.54	3748.31
2323	2024.03.01 13:00	close	760	0.10	162.826	165.385	160.185	17.44	3765.75
2324	2024.03.01 13:00	close	759	0.10	162.826	165.124	159.924	0.68	3766.43
2325	2024.03.01 13:00	close	758	0.10	162.826	165.394	160.194	16.62	3783.05
2326	2024.03.01 13:00	close	757	0.10	162.826	165.401	160.201	17.07	3800.12
2327	2024.03.01 13:00	close	756	0.10	162.826	165.439	160.239	19.51	3819.63
2328	2024.03.01 13:00	close	755	0.10	162.826	165.443	160.243	19.77	3839.39
2329	2024.03.01 13:00	close	754	0.10	162.826	165.422	160.222	18.42	3857.81
2330	2024.03.01 13:00	close	753	0.10	162.826	165.541	160.341	26.06	3883.87
2331	2024.03.01 13:00	close	752	0.10	162.826	165.378	160.178	15.60	3899.47
2332	2024.03.01 13:00	close	751	0.10	162.826	165.191	159.991	3.58	3903.05
2333	2024.03.01 13:00	close	750	0.10	162.826	165.213	160.013	5.00	3908.05
2334	2024.03.01 13:00	close	749	0.10	162.826	165.294	160.094	10.20	3918.25
2335	2024.03.01 13:00	buy	779	0.10	162.826	0.000	0.000
2336	2024.03.01 13:00	modify	779	0.10	162.826	160.626	165.826
2337	2024.03.01 14:00	buy	780	0.10	162.913	0.000	0.000
2338	2024.03.01 14:00	modify	780	0.10	162.913	160.713	165.913
2339	2024.03.01 15:00	buy	781	0.10	162.711	0.000	0.000
2340	2024.03.01 15:00	modify	781	0.10	162.711	160.511	165.711
2341	2024.03.01 16:00	buy	782	0.10	162.687	0.000	0.000
2342	2024.03.01 16:00	modify	782	0.10	162.687	160.487	165.687
2343	2024.03.01 17:00	buy	783	0.10	162.714	0.000	0.000
2344	2024.03.01 17:00	modify	783	0.10	162.714	160.514	165.714
2345	2024.03.01 18:00	buy	784	0.10	162.755	0.000	0.000
2346	2024.03.01 18:00	modify	784	0.10	162.755	160.555	165.755
2347	2024.03.01 19:00	buy	785	0.10	162.768	0.000	0.000
2348	2024.03.01 19:00	modify	785	0.10	162.768	160.568	165.768
2349	2024.03.01 20:00	buy	786	0.10	162.770	0.000	0.000
2350	2024.03.01 20:00	modify	786	0.10	162.770	160.570	165.770
2351	2024.03.01 21:00	buy	787	0.10	162.747	0.000	0.000
2352	2024.03.01 21:00	modify	787	0.10	162.747	160.547	165.747
2353	2024.03.03 22:00	buy	788	0.10	162.526	0.000	0.000
2354	2024.03.03 22:00	modify	788	0.10	162.526	160.326	165.526
2355	2024.03.04 13:00	buy	789	0.10	163.151	0.000	0.000
2356	2024.03.04 13:00	modify	789	0.10	163.151	160.951	166.151
2357	2024.03.04 14:00	buy	790	0.10	163.256	0.000	0.000
2358	2024.03.04 14:00	modify	790	0.10	163.256	161.056	166.256
2359	2024.03.04 15:00	buy	791	0.10	163.286	0.000	0.000
2360	2024.03.04 15:00	modify	791	0.10	163.286	161.086	166.286
2361	2024.03.04 16:00	buy	792	0.10	163.501	0.000	0.000
2362	2024.03.04 16:00	modify	792	0.10	163.501	161.301	166.501
2363	2024.03.04 17:00	buy	793	0.10	163.438	0.000	0.000
2364	2024.03.04 17:00	modify	793	0.10	163.438	161.238	166.438
2365	2024.03.04 18:00	buy	794	0.10	163.464	0.000	0.000
2366	2024.03.04 18:00	modify	794	0.10	163.464	161.264	166.464
2367	2024.03.04 19:00	buy	795	0.10	163.477	0.000	0.000
2368	2024.03.04 19:00	modify	795	0.10	163.477	161.277	166.477
2369	2024.03.04 20:00	buy	796	0.10	163.474	0.000	0.000
2370	2024.03.04 20:00	modify	796	0.10	163.474	161.274	166.474
2371	2024.03.04 21:00	buy	797	0.10	163.426	0.000	0.000
2372	2024.03.04 21:00	modify	797	0.10	163.426	161.226	166.426
2373	2024.03.04 22:00	buy	798	0.10	163.406	0.000	0.000
2374	2024.03.04 22:00	modify	798	0.10	163.406	161.206	166.406
2375	2024.03.05 13:00	buy	799	0.10	163.162	0.000	0.000
2376	2024.03.05 13:00	modify	799	0.10	163.162	160.962	166.162
2377	2024.03.05 14:00	buy	800	0.10	162.817	0.000	0.000
2378	2024.03.05 14:00	modify	800	0.10	162.817	160.617	165.817
2379	2024.03.05 15:00	close	800	0.10	162.788	160.617	165.817	-1.87	3916.38
2380	2024.03.05 15:00	close	799	0.10	162.788	160.962	166.162	-24.03	3892.35
2381	2024.03.05 15:00	close	798	0.10	162.788	161.206	166.406	-39.05	3853.30
2382	2024.03.05 15:00	close	797	0.10	162.788	161.226	166.426	-40.34	3812.96
2383	2024.03.05 15:00	close	796	0.10	162.788	161.274	166.474	-43.42	3769.55
2384	2024.03.05 15:00	close	795	0.10	162.788	161.277	166.477	-43.61	3725.94
2385	2024.03.05 15:00	close	794	0.10	162.788	161.264	166.464	-42.78	3683.16
2386	2024.03.05 15:00	close	793	0.10	162.788	161.238	166.438	-41.11	3642.06
2387	2024.03.05 15:00	close	792	0.10	162.788	161.301	166.501	-45.15	3596.91
2388	2024.03.05 15:00	close	791	0.10	162.788	161.086	166.286	-31.34	3565.57
2389	2024.03.05 15:00	close	790	0.10	162.788	161.056	166.256	-29.42	3536.16
2390	2024.03.05 15:00	close	789	0.10	162.788	160.951	166.151	-22.67	3513.49
2391	2024.03.05 15:00	close	788	0.10	162.788	160.326	165.526	18.14	3531.63
2392	2024.03.05 15:00	close	787	0.10	162.788	160.547	165.747	3.94	3535.57
2393	2024.03.05 15:00	close	786	0.10	162.788	160.570	165.770	2.46	3538.02
2394	2024.03.05 15:00	close	785	0.10	162.788	160.568	165.768	2.59	3540.61
2395	2024.03.05 15:00	close	784	0.10	162.788	160.555	165.755	3.43	3544.04
2396	2024.03.05 15:00	close	783	0.10	162.788	160.514	165.714	6.06	3550.09
2397	2024.03.05 15:00	close	782	0.10	162.788	160.487	165.687	7.80	3557.89
2398	2024.03.05 15:00	close	781	0.10	162.788	160.511	165.711	6.25	3564.14
2399	2024.03.05 15:00	close	780	0.10	162.788	160.713	165.913	-6.72	3557.41
2400	2024.03.05 15:00	close	779	0.10	162.788	160.626	165.826	-1.13	3556.28
2401	2024.03.05 15:00	sell	801	0.10	162.788	0.000	0.000
2402	2024.03.05 15:00	modify	801	0.10	162.788	164.988	159.788
2403	2024.03.05 16:00	sell	802	0.10	163.051	0.000	0.000
2404	2024.03.05 16:00	modify	802	0.10	163.051	165.251	160.051
2405	2024.03.05 17:00	sell	803	0.10	163.075	0.000	0.000
2406	2024.03.05 17:00	modify	803	0.10	163.075	165.275	160.075
2407	2024.03.05 18:00	sell	804	0.10	162.997	0.000	0.000
2408	2024.03.05 18:00	modify	804	0.10	162.997	165.197	159.997
2409	2024.03.05 19:00	sell	805	0.10	162.764	0.000	0.000
2410	2024.03.05 19:00	modify	805	0.10	162.764	164.964	159.764
2411	2024.03.05 20:00	sell	806	0.10	162.718	0.000	0.000
2412	2024.03.05 20:00	modify	806	0.10	162.718	164.918	159.718
2413	2024.03.05 21:00	sell	807	0.10	162.773	0.000	0.000
2414	2024.03.05 21:00	modify	807	0.10	162.773	164.973	159.773
2415	2024.03.05 22:00	sell	808	0.10	162.880	0.000	0.000
2416	2024.03.05 22:00	modify	808	0.10	162.880	165.080	159.880
2417	2024.03.06 13:00	sell	809	0.10	162.629	0.000	0.000
2418	2024.03.06 13:00	modify	809	0.10	162.629	164.829	159.629
2419	2024.03.06 14:00	sell	810	0.10	162.582	0.000	0.000
2420	2024.03.06 14:00	modify	810	0.10	162.582	164.782	159.582
2421	2024.03.06 15:00	sell	811	0.10	162.622	0.000	0.000
2422	2024.03.06 15:00	modify	811	0.10	162.622	164.822	159.622
2423	2024.03.06 16:00	sell	812	0.10	162.885	0.000	0.000
2424	2024.03.06 16:00	modify	812	0.10	162.885	165.085	159.885
2425	2024.03.06 17:00	sell	813	0.10	162.786	0.000	0.000
2426	2024.03.06 17:00	modify	813	0.10	162.786	164.986	159.786
2427	2024.03.06 18:00	sell	814	0.10	162.799	0.000	0.000
2428	2024.03.06 18:00	modify	814	0.10	162.799	164.999	159.799
2429	2024.03.06 19:00	sell	815	0.10	162.739	0.000	0.000
2430	2024.03.06 19:00	modify	815	0.10	162.739	164.939	159.739
2431	2024.03.06 20:00	sell	816	0.10	162.737	0.000	0.000
2432	2024.03.06 20:00	modify	816	0.10	162.737	164.937	159.737
2433	2024.03.06 21:00	sell	817	0.10	162.777	0.000	0.000
2434	2024.03.06 21:00	modify	817	0.10	162.777	164.977	159.777
2435	2024.03.06 22:00	sell	818	0.10	162.577	0.000	0.000
2436	2024.03.06 22:00	modify	818	0.10	162.577	164.777	159.577
2437	2024.03.07 13:00	sell	819	0.10	161.051	0.000	0.000
2438	2024.03.07 13:00	modify	819	0.10	161.051	163.251	158.051
2439	2024.03.07 14:00	sell	820	0.10	160.655	0.000	0.000
2440	2024.03.07 14:00	modify	820	0.10	160.655	162.855	157.655
2441	2024.03.07 15:00	sell	821	0.10	161.678	0.000	0.000
2442	2024.03.07 15:00	modify	821	0.10	161.678	163.878	158.678
2443	2024.03.07 16:00	sell	822	0.10	161.913	0.000	0.000
2444	2024.03.07 16:00	modify	822	0.10	161.913	164.113	158.913
2445	2024.03.07 17:00	sell	823	0.10	162.014	0.000	0.000
2446	2024.03.07 17:00	modify	823	0.10	162.014	164.214	159.014
2447	2024.03.07 18:00	sell	824	0.10	161.981	0.000	0.000
2448	2024.03.07 18:00	modify	824	0.10	161.981	164.181	158.981
2449	2024.03.07 19:00	sell	825	0.10	162.066	0.000	0.000
2450	2024.03.07 19:00	modify	825	0.10	162.066	164.266	159.066
2451	2024.03.07 20:00	sell	826	0.10	162.019	0.000	0.000
2452	2024.03.07 20:00	modify	826	0.10	162.019	164.219	159.019
2453	2024.03.07 21:00	sell	827	0.10	162.098	0.000	0.000
2454	2024.03.07 21:00	modify	827	0.10	162.098	164.298	159.098
2455	2024.03.07 22:00	sell	828	0.10	162.044	0.000	0.000
2456	2024.03.07 22:00	modify	828	0.10	162.044	164.244	159.044
2457	2024.03.08 13:00	close	828	0.10	160.974	164.244	159.044	67.33	3623.61
2458	2024.03.08 13:00	close	827	0.10	160.974	164.298	159.098	70.79	3694.40
2459	2024.03.08 13:00	close	826	0.10	160.974	164.219	159.019	65.72	3760.11
2460	2024.03.08 13:00	close	825	0.10	160.974	164.266	159.066	68.74	3828.85
2461	2024.03.08 13:00	close	824	0.10	160.974	164.181	158.981	63.28	3892.13
2462	2024.03.08 13:00	close	823	0.10	160.974	164.214	159.014	65.40	3957.53
2463	2024.03.08 13:00	close	822	0.10	160.974	164.113	158.913	58.91	4016.43
2464	2024.03.08 13:00	close	821	0.10	160.974	163.878	158.678	43.82	4060.25
2465	2024.03.08 13:00	close	820	0.10	160.974	162.855	157.655	-21.89	4038.36
2466	2024.03.08 13:00	close	819	0.10	160.974	163.251	158.051	3.54	4041.90
2467	2024.03.08 13:00	close	818	0.10	160.974	164.777	159.577	97.35	4139.25
2468	2024.03.08 13:00	close	817	0.10	160.974	164.977	159.777	110.20	4249.45
2469	2024.03.08 13:00	close	816	0.10	160.974	164.937	159.737	107.63	4357.08
2470	2024.03.08 13:00	close	815	0.10	160.974	164.939	159.739	107.76	4464.84
2471	2024.03.08 13:00	close	814	0.10	160.974	164.999	159.799	111.61	4576.45
2472	2024.03.08 13:00	close	813	0.10	160.974	164.986	159.786	110.78	4687.23
2473	2024.03.08 13:00	close	812	0.10	160.974	165.085	159.885	117.14	4804.38
2474	2024.03.08 13:00	close	811	0.10	160.974	164.822	159.622	100.24	4904.62
2475	2024.03.08 13:00	close	810	0.10	160.974	164.782	159.582	97.67	5002.29
2476	2024.03.08 13:00	close	809	0.10	160.974	164.829	159.629	100.69	5102.98
2477	2024.03.08 13:00	close	808	0.10	160.974	165.080	159.880	115.41	5218.39
2478	2024.03.08 13:00	close	807	0.10	160.974	164.973	159.773	108.54	5326.93
2479	2024.03.08 13:00	close	806	0.10	160.974	164.918	159.718	105.01	5431.93
2480	2024.03.08 13:00	close	805	0.10	160.974	164.964	159.764	107.96	5539.89
2481	2024.03.08 13:00	close	804	0.10	160.974	165.197	159.997	122.93	5662.82
2482	2024.03.08 13:00	close	803	0.10	160.974	165.275	160.075	127.94	5790.76
2483	2024.03.08 13:00	close	802	0.10	160.974	165.251	160.051	126.40	5917.16
2484	2024.03.08 13:00	close	801	0.10	160.974	164.988	159.788	109.50	6026.66
2485	2024.03.08 13:00	buy	829	0.10	160.974	0.000	0.000
2486	2024.03.08 13:00	modify	829	0.10	160.974	158.774	163.974
2487	2024.03.08 14:00	buy	830	0.10	161.073	0.000	0.000
2488	2024.03.08 14:00	modify	830	0.10	161.073	158.873	164.073
2489	2024.03.08 15:00	close	830	0.10	160.960	158.873	164.073	-7.26	6019.40
2490	2024.03.08 15:00	close	829	0.10	160.960	158.774	163.974	-0.90	6018.50
2491	2024.03.08 15:00	sell	831	0.10	160.960	0.000	0.000
2492	2024.03.08 15:00	modify	831	0.10	160.960	163.160	157.960
2493	2024.03.08 16:00	sell	832	0.10	161.158	0.000	0.000
2494	2024.03.08 16:00	modify	832	0.10	161.158	163.358	158.158
2495	2024.03.08 17:00	sell	833	0.10	161.013	0.000	0.000
2496	2024.03.08 17:00	modify	833	0.10	161.013	163.213	158.013
2497	2024.03.08 18:00	sell	834	0.10	160.836	0.000	0.000
2498	2024.03.08 18:00	modify	834	0.10	160.836	163.036	157.836
2499	2024.03.08 19:00	sell	835	0.10	160.849	0.000	0.000
2500	2024.03.08 19:00	modify	835	0.10	160.849	163.049	157.849
2501	2024.03.08 20:00	sell	836	0.10	160.892	0.000	0.000
2502	2024.03.08 20:00	modify	836	0.10	160.892	163.092	157.892
2503	2024.03.08 21:00	sell	837	0.10	160.823	0.000	0.000
2504	2024.03.08 21:00	modify	837	0.10	160.823	163.023	157.823
2505	2024.03.10 21:00	sell	838	0.10	160.837	0.000	0.000
2506	2024.03.10 21:00	modify	838	0.10	160.837	163.037	157.837
2507	2024.03.10 22:00	sell	839	0.10	160.864	0.000	0.000
2508	2024.03.10 22:00	modify	839	0.10	160.864	163.064	157.864
2509	2024.03.11 13:00	sell	840	0.10	160.473	0.000	0.000
2510	2024.03.11 13:00	modify	840	0.10	160.473	162.673	157.473
2511	2024.03.11 14:00	sell	841	0.10	160.477	0.000	0.000
2512	2024.03.11 14:00	modify	841	0.10	160.477	162.677	157.477
2513	2024.03.11 15:00	sell	842	0.10	160.574	0.000	0.000
2514	2024.03.11 15:00	modify	842	0.10	160.574	162.774	157.574
2515	2024.03.11 16:00	sell	843	0.10	160.471	0.000	0.000
2516	2024.03.11 16:00	modify	843	0.10	160.471	162.671	157.471
2517	2024.03.11 17:00	sell	844	0.10	160.484	0.000	0.000
2518	2024.03.11 17:00	modify	844	0.10	160.484	162.684	157.484
2519	2024.03.11 18:00	sell	845	0.10	160.515	0.000	0.000
2520	2024.03.11 18:00	modify	845	0.10	160.515	162.715	157.515
2521	2024.03.11 19:00	sell	846	0.10	160.526	0.000	0.000
2522	2024.03.11 19:00	modify	846	0.10	160.526	162.726	157.526
2523	2024.03.11 20:00	sell	847	0.10	160.573	0.000	0.000
2524	2024.03.11 20:00	modify	847	0.10	160.573	162.773	157.573
2525	2024.03.11 21:00	sell	848	0.10	160.526	0.000	0.000
2526	2024.03.11 21:00	modify	848	0.10	160.526	162.726	157.526
2527	2024.03.11 22:00	sell	849	0.10	160.568	0.000	0.000
2528	2024.03.11 22:00	modify	849	0.10	160.568	162.768	157.568
2529	2024.03.12 13:00	close	849	0.10	161.262	162.768	157.568	-45.98	5972.52
2530	2024.03.12 13:00	close	848	0.10	161.262	162.726	157.526	-48.68	5923.83
2531	2024.03.12 13:00	close	847	0.10	161.262	162.773	157.573	-45.66	5878.17
2532	2024.03.12 13:00	close	846	0.10	161.262	162.726	157.526	-48.68	5829.49
2533	2024.03.12 13:00	close	845	0.10	161.262	162.715	157.515	-49.38	5780.11
2534	2024.03.12 13:00	close	844	0.10	161.262	162.684	157.484	-51.38	5728.73
2535	2024.03.12 13:00	close	843	0.10	161.262	162.671	157.471	-52.21	5676.51
2536	2024.03.12 13:00	close	842	0.10	161.262	162.774	157.574	-45.59	5630.92
2537	2024.03.12 13:00	close	841	0.10	161.262	162.677	157.477	-51.83	5579.09
2538	2024.03.12 13:00	close	840	0.10	161.262	162.673	157.473	-52.08	5527.01
2539	2024.03.12 13:00	close	839	0.10	161.262	163.064	157.864	-28.37	5498.63
2540	2024.03.12 13:00	close	838	0.10	161.262	163.037	157.837	-30.10	5468.53
2541	2024.03.12 13:00	close	837	0.10	161.262	163.023	157.823	-31.00	5437.52
2542	2024.03.12 13:00	close	836	0.10	161.262	163.092	157.892	-26.57	5410.95
2543	2024.03.12 13:00	close	835	0.10	161.262	163.049	157.849	-29.33	5381.61
2544	2024.03.12 13:00	close	834	0.10	161.262	163.036	157.836	-30.17	5351.44
2545	2024.03.12 13:00	close	833	0.10	161.262	163.213	158.013	-18.80	5332.64
2546	2024.03.12 13:00	close	832	0.10	161.262	163.358	158.158	-9.48	5323.15
2547	2024.03.12 13:00	close	831	0.10	161.262	163.160	157.960	-22.20	5300.95
2548	2024.03.12 13:00	buy	850	0.10	161.262	0.000	0.000
2549	2024.03.12 13:00	modify	850	0.10	161.262	159.062	164.262
2550	2024.03.12 14:00	buy	851	0.10	161.296	0.000	0.000
2551	2024.03.12 14:00	modify	851	0.10	161.296	159.096	164.296
2552	2024.03.12 15:00	buy	852	0.10	161.494	0.000	0.000
2553	2024.03.12 15:00	modify	852	0.10	161.494	159.294	164.494
2554	2024.03.12 16:00	buy	853	0.10	161.279	0.000	0.000
2555	2024.03.12 16:00	modify	853	0.10	161.279	159.079	164.279
2556	2024.03.12 17:00	buy	854	0.10	161.281	0.000	0.000
2557	2024.03.12 17:00	modify	854	0.10	161.281	159.081	164.281
2558	2024.03.12 18:00	buy	855	0.10	161.401	0.000	0.000
2559	2024.03.12 18:00	modify	855	0.10	161.401	159.201	164.401
2560	2024.03.12 19:00	buy	856	0.10	161.364	0.000	0.000
2561	2024.03.12 19:00	modify	856	0.10	161.364	159.164	164.364
2562	2024.03.12 20:00	buy	857	0.10	161.377	0.000	0.000
2563	2024.03.12 20:00	modify	857	0.10	161.377	159.177	164.377
2564	2024.03.12 21:00	buy	858	0.10	161.253	0.000	0.000
2565	2024.03.12 21:00	modify	858	0.10	161.253	159.053	164.253
2566	2024.03.12 22:00	buy	859	0.10	161.327	0.000	0.000
2567	2024.03.12 22:00	modify	859	0.10	161.327	159.127	164.327
2568	2024.03.13 13:00	buy	860	0.10	161.824	0.000	0.000
2569	2024.03.13 13:00	modify	860	0.10	161.824	159.624	164.824
2570	2024.03.13 14:00	buy	861	0.10	161.778	0.000	0.000
2571	2024.03.13 14:00	modify	861	0.10	161.778	159.578	164.778
2572	2024.03.13 15:00	buy	862	0.10	161.795	0.000	0.000
2573	2024.03.13 15:00	modify	862	0.10	161.795	159.595	164.795
2574	2024.03.13 16:00	buy	863	0.10	161.704	0.000	0.000
2575	2024.03.13 16:00	modify	863	0.10	161.704	159.504	164.704
2576	2024.03.13 17:00	buy	864	0.10	161.754	0.000	0.000
2577	2024.03.13 17:00	modify	864	0.10	161.754	159.554	164.754
2578	2024.03.13 18:00	buy	865	0.10	161.791	0.000	0.000
2579	2024.03.13 18:00	modify	865	0.10	161.791	159.591	164.791
2580	2024.03.13 19:00	buy	866	0.10	161.845	0.000	0.000
2581	2024.03.13 19:00	modify	866	0.10	161.845	159.645	164.845
2582	2024.03.13 20:00	buy	867	0.10	161.876	0.000	0.000
2583	2024.03.13 20:00	modify	867	0.10	161.876	159.676	164.876
2584	2024.03.13 21:00	buy	868	0.10	161.718	0.000	0.000
2585	2024.03.13 21:00	modify	868	0.10	161.718	159.518	164.718
2586	2024.03.13 22:00	buy	869	0.10	161.684	0.000	0.000
2587	2024.03.13 22:00	modify	869	0.10	161.684	159.484	164.684
2588	2024.03.14 13:00	buy	870	0.10	161.624	0.000	0.000
2589	2024.03.14 13:00	modify	870	0.10	161.624	159.424	164.624
2590	2024.03.14 14:00	buy	871	0.10	161.519	0.000	0.000
2591	2024.03.14 14:00	modify	871	0.10	161.519	159.319	164.519
2592	2024.03.14 15:00	buy	872	0.10	161.438	0.000	0.000
2593	2024.03.14 15:00	modify	872	0.10	161.438	159.238	164.438
2594	2024.03.14 16:00	close	872	0.10	161.342	159.238	164.438	-6.17	5294.78
2595	2024.03.14 16:00	close	871	0.10	161.342	159.319	164.519	-11.37	5283.41
2596	2024.03.14 16:00	close	870	0.10	161.342	159.424	164.624	-18.12	5265.29
2597	2024.03.14 16:00	close	869	0.10	161.342	159.484	164.684	-20.01	5245.28
2598	2024.03.14 16:00	close	868	0.10	161.342	159.518	164.718	-22.20	5223.08
2599	2024.03.14 16:00	close	867	0.10	161.342	159.676	164.876	-32.35	5190.73
2600	2024.03.14 16:00	close	866	0.10	161.342	159.645	164.845	-30.36	5160.37
2601	2024.03.14 16:00	close	865	0.10	161.342	159.591	164.791	-26.89	5133.48
2602	2024.03.14 16:00	close	864	0.10	161.342	159.554	164.754	-24.51	5108.97
2603	2024.03.14 16:00	close	863	0.10	161.342	159.504	164.704	-21.30	5087.67
2604	2024.03.14 16:00	close	862	0.10	161.342	159.595	164.795	-27.14	5060.53
2605	2024.03.14 16:00	close	861	0.10	161.342	159.578	164.778	-26.05	5034.48
2606	2024.03.14 16:00	close	860	0.10	161.342	159.624	164.824	-29.01	5005.47
2607	2024.03.14 16:00	close	859	0.10	161.342	159.127	164.327	3.57	5009.04
2608	2024.03.14 16:00	close	858	0.10	161.342	159.053	164.253	8.32	5017.37
2609	2024.03.14 16:00	close	857	0.10	161.342	159.177	164.377	0.36	5017.73
2610	2024.03.14 16:00	close	856	0.10	161.342	159.164	164.364	1.19	5018.92
2611	2024.03.14 16:00	close	855	0.10	161.342	159.201	164.401	-1.18	5017.75
2612	2024.03.14 16:00	close	854	0.10	161.342	159.081	164.281	6.52	5024.27
2613	2024.03.14 16:00	close	853	0.10	161.342	159.079	164.279	6.65	5030.93
2614	2024.03.14 16:00	close	852	0.10	161.342	159.294	164.494	-7.16	5023.77
2615	2024.03.14 16:00	close	851	0.10	161.342	159.096	164.296	5.56	5029.33
2616	2024.03.14 16:00	close	850	0.10	161.342	159.062	164.262	7.75	5037.09
2617	2024.03.14 16:00	sell	873	0.10	161.342	0.000	0.000
2618	2024.03.14 16:00	modify	873	0.10	161.342	163.542	158.342
2619	2024.03.14 17:00	sell	874	0.10	161.328	0.000	0.000
2620	2024.03.14 17:00	modify	874	0.10	161.328	163.528	158.328
2621	2024.03.14 18:00	sell	875	0.10	161.422	0.000	0.000
2622	2024.03.14 18:00	modify	875	0.10	161.422	163.622	158.422
2623	2024.03.14 19:00	sell	876	0.10	161.422	0.000	0.000
2624	2024.03.14 19:00	modify	876	0.10	161.422	163.622	158.422
2625	2024.03.14 20:00	sell	877	0.10	161.443	0.000	0.000
2626	2024.03.14 20:00	modify	877	0.10	161.443	163.643	158.443
2627	2024.03.14 21:00	sell	878	0.10	161.390	0.000	0.000
2628	2024.03.14 21:00	modify	878	0.10	161.390	163.590	158.390
2629	2024.03.14 22:00	sell	879	0.10	161.412	0.000	0.000
2630	2024.03.14 22:00	modify	879	0.10	161.412	163.612	158.412
2631	2024.03.15 13:00	sell	880	0.10	162.002	0.000	0.000
2632	2024.03.15 13:00	modify	880	0.10	162.002	164.202	159.002
2633	2024.03.15 14:00	close	880	0.10	162.134	164.202	159.002	-8.48	5028.61
2634	2024.03.15 14:00	close	879	0.10	162.134	163.612	158.412	-47.78	4980.82
2635	2024.03.15 14:00	close	878	0.10	162.134	163.590	158.390	-49.19	4931.63
2636	2024.03.15 14:00	close	877	0.10	162.134	163.643	158.443	-45.79	4885.84
2637	2024.03.15 14:00	close	876	0.10	162.134	163.622	158.422	-47.14	4838.70
2638	2024.03.15 14:00	close	875	0.10	162.134	163.622	158.422	-47.14	4791.56
2639	2024.03.15 14:00	close	874	0.10	162.134	163.528	158.328	-53.17	4738.38
2640	2024.03.15 14:00	close	873	0.10	162.134	163.542	158.342	-52.27	4686.11
2641	2024.03.15 14:00	buy	881	0.10	162.134	0.000	0.000
2642	2024.03.15 14:00	modify	881	0.10	162.134	159.934	165.134
2643	2024.03.15 15:00	buy	882	0.10	162.237	0.000	0.000
2644	2024.03.15 15:00	modify	882	0.10	162.237	160.037	165.237
2645	2024.03.15 16:00	buy	883	0.10	162.402	0.000	0.000
2646	2024.03.15 16:00	modify	883	0.10	162.402	160.202	165.402
2647	2024.03.15 17:00	buy	884	0.10	162.327	0.000	0.000
2648	2024.03.15 17:00	modify	884	0.10	162.327	160.127	165.327
2649	2024.03.15 18:00	buy	885	0.10	162.237	0.000	0.000
2650	2024.03.15 18:00	modify	885	0.10	162.237	160.037	165.237
2651	2024.03.15 19:00	buy	886	0.10	162.334	0.000	0.000
2652	2024.03.15 19:00	modify	886	0.10	162.334	160.134	165.334
2653	2024.03.15 20:00	buy	887	0.10	162.363	0.000	0.000
2654	2024.03.15 20:00	modify	887	0.10	162.363	160.163	165.363
2655	2024.03.17 21:00	buy	888	0.10	162.149	0.000	0.000
2656	2024.03.17 21:00	modify	888	0.10	162.149	159.949	165.149
2657	2024.03.17 22:00	buy	889	0.10	162.337	0.000	0.000
2658	2024.03.17 22:00	modify	889	0.10	162.337	160.137	165.337
2659	2024.03.18 13:00	buy	890	0.10	162.518	0.000	0.000
2660	2024.03.18 13:00	modify	890	0.10	162.518	160.318	165.518
2661	2024.03.18 14:00	buy	891	0.10	162.516	0.000	0.000
2662	2024.03.18 14:00	modify	891	0.10	162.516	160.316	165.516
2663	2024.03.18 15:00	buy	892	0.10	162.539	0.000	0.000
2664	2024.03.18 15:00	modify	892	0.10	162.539	160.339	165.539
2665	2024.03.18 16:00	buy	893	0.10	162.370	0.000	0.000
2666	2024.03.18 16:00	modify	893	0.10	162.370	160.170	165.370
2667	2024.03.18 17:00	buy	894	0.10	162.185	0.000	0.000
2668	2024.03.18 17:00	modify	894	0.10	162.185	159.985	165.185
2669	2024.03.18 18:00	buy	895	0.10	162.093	0.000	0.000
2670	2024.03.18 18:00	modify	895	0.10	162.093	159.893	165.093
2671	2024.03.18 19:00	buy	896	0.10	162.130	0.000	0.000
2672	2024.03.18 19:00	modify	896	0.10	162.130	159.930	165.130
2673	2024.03.18 20:00	buy	897	0.10	162.191	0.000	0.000
2674	2024.03.18 20:00	modify	897	0.10	162.191	159.991	165.191
2675	2024.03.18 21:00	buy	898	0.10	162.178	0.000	0.000
2676	2024.03.18 21:00	modify	898	0.10	162.178	159.978	165.178
2677	2024.03.18 22:00	buy	899	0.10	162.165	0.000	0.000
2678	2024.03.18 22:00	modify	899	0.10	162.165	159.965	165.165
2679	2024.03.19 13:00	buy	900	0.10	163.339	0.000	0.000
2680	2024.03.19 13:00	modify	900	0.10	163.339	161.139	166.339
2681	2024.03.19 14:00	buy	901	0.10	163.575	0.000	0.000
2682	2024.03.19 14:00	modify	901	0.10	163.575	161.375	166.575
2683	2024.03.19 15:00	buy	902	0.10	163.715	0.000	0.000
2684	2024.03.19 15:00	modify	902	0.10	163.715	161.515	166.715
2685	2024.03.19 16:00	buy	903	0.10	163.703	0.000	0.000
2686	2024.03.19 16:00	modify	903	0.10	163.703	161.503	166.703
2687	2024.03.19 17:00	buy	904	0.10	164.005	0.000	0.000
2688	2024.03.19 17:00	modify	904	0.10	164.005	161.805	167.005
2689	2024.03.19 18:00	buy	905	0.10	163.958	0.000	0.000
2690	2024.03.19 18:00	modify	905	0.10	163.958	161.758	166.958
2691	2024.03.19 19:00	buy	906	0.10	163.970	0.000	0.000
2692	2024.03.19 19:00	modify	906	0.10	163.970	161.770	166.970
2693	2024.03.19 20:00	buy	907	0.10	163.978	0.000	0.000
2694	2024.03.19 20:00	modify	907	0.10	163.978	161.778	166.978
2695	2024.03.19 21:00	buy	908	0.10	163.918	0.000	0.000
2696	2024.03.19 21:00	modify	908	0.10	163.918	161.718	166.918
2697	2024.03.19 22:00	buy	909	0.10	163.885	0.000	0.000
2698	2024.03.19 22:00	modify	909	0.10	163.885	161.685	166.885
2699	2024.03.20 13:00	buy	910	0.10	164.569	0.000	0.000
2700	2024.03.20 13:00	modify	910	0.10	164.569	162.369	167.569
2701	2024.03.20 14:00	buy	911	0.10	164.587	0.000	0.000
2702	2024.03.20 14:00	modify	911	0.10	164.587	162.387	167.587
2703	2024.03.20 15:00	buy	912	0.10	164.585	0.000	0.000
2704	2024.03.20 15:00	modify	912	0.10	164.585	162.385	167.585
2705	2024.03.20 16:00	buy	913	0.10	164.650	0.000	0.000
2706	2024.03.20 16:00	modify	913	0.10	164.650	162.450	167.650
2707	2024.03.20 17:00	buy	914	0.10	164.687	0.000	0.000
2708	2024.03.20 17:00	modify	914	0.10	164.687	162.487	167.687
2709	2024.03.20 20:00	t/p	881	0.10	165.134	159.934	165.134	194.67	4880.78
2710	2024.03.20 20:00	t/p	895	0.10	165.093	159.893	165.093	194.02	5074.80
2711	2024.03.20 20:00	t/p	896	0.10	165.130	159.930	165.130	194.03	5268.83
2712	2024.03.20 20:00	buy	915	0.10	165.170	0.000	0.000
2713	2024.03.20 20:00	modify	915	0.10	165.170	162.970	168.170
2714	2024.03.20 21:00	t/p	882	0.10	165.237	160.037	165.237	194.67	5463.50
2715	2024.03.20 21:00	t/p	884	0.10	165.327	160.127	165.327	194.67	5658.17
2716	2024.03.20 21:00	t/p	885	0.10	165.237	160.037	165.237	194.67	5852.84
2717	2024.03.20 21:00	t/p	886	0.10	165.334	160.134	165.334	194.67	6047.51
2718	2024.03.20 21:00	t/p	888	0.10	165.149	159.949	165.149	194.68	6242.19
2719	2024.03.20 21:00	t/p	889	0.10	165.337	160.137	165.337	194.67	6436.86
2720	2024.03.20 21:00	t/p	894	0.10	165.185	159.985	165.185	194.02	6630.87
2721	2024.03.20 21:00	t/p	897	0.10	165.191	159.991	165.191	194.03	6824.90
2722	2024.03.20 21:00	t/p	898	0.10	165.178	159.978	165.178	194.02	7018.92
2723	2024.03.20 21:00	t/p	899	0.10	165.165	159.965	165.165	194.03	7212.94
2724	2024.03.20 21:00	buy	916	0.10	165.205	0.000	0.000
2725	2024.03.20 21:00	modify	916	0.10	165.205	163.005	168.205
2726	2024.03.20 22:00	buy	917	0.10	165.139	0.000	0.000
2727	2024.03.20 22:00	modify	917	0.10	165.139	162.939	168.139
2728	2024.03.21 13:00	buy	918	0.10	164.972	0.000	0.000
2729	2024.03.21 13:00	modify	918	0.10	164.972	162.772	167.972
2730	2024.03.21 14:00	buy	919	0.10	164.842	0.000	0.000
2731	2024.03.21 14:00	modify	919	0.10	164.842	162.642	167.842
2732	2024.03.21 15:00	buy	920	0.10	164.847	0.000	0.000
2733	2024.03.21 15:00	modify	920	0.10	164.847	162.647	167.847
2734	2024.03.21 16:00	buy	921	0.10	164.665	0.000	0.000
2735	2024.03.21 16:00	modify	921	0.10	164.665	162.465	167.665
2736	2024.03.21 17:00	buy	922	0.10	164.778	0.000	0.000
2737	2024.03.21 17:00	modify	922	0.10	164.778	162.578	167.778
2738	2024.03.21 18:00	buy	923	0.10	164.765	0.000	0.000
2739	2024.03.21 18:00	modify	923	0.10	164.765	162.565	167.765
2740	2024.03.21 19:00	buy	924	0.10	164.779	0.000	0.000
2741	2024.03.21 19:00	modify	924	0.10	164.779	162.579	167.779
2742	2024.03.21 20:00	buy	925	0.10	164.708	0.000	0.000
2743	2024.03.21 20:00	modify	925	0.10	164.708	162.508	167.708
2744	2024.03.21 21:00	buy	926	0.10	164.656	0.000	0.000
2745	2024.03.21 21:00	modify	926	0.10	164.656	162.456	167.656
2746	2024.03.21 22:00	close	926	0.10	164.635	162.456	167.656	-1.35	7211.59
2747	2024.03.21 22:00	close	925	0.10	164.635	162.508	167.708	-4.69	7206.90
2748	2024.03.21 22:00	close	924	0.10	164.635	162.579	167.779	-9.25	7197.65
2749	2024.03.21 22:00	close	923	0.10	164.635	162.565	167.765	-8.35	7189.30
2750	2024.03.21 22:00	close	922	0.10	164.635	162.578	167.778	-9.19	7180.11
2751	2024.03.21 22:00	close	921	0.10	164.635	162.465	167.665	-1.93	7178.18
2752	2024.03.21 22:00	close	920	0.10	164.635	162.647	167.847	-13.62	7164.56
2753	2024.03.21 22:00	close	919	0.10	164.635	162.642	167.842	-13.30	7151.26
2754	2024.03.21 22:00	close	918	0.10	164.635	162.772	167.972	-21.65	7129.61
2755	2024.03.21 22:00	close	917	0.10	164.635	162.939	168.139	-30.42	7099.20
2756	2024.03.21 22:00	close	916	0.10	164.635	163.005	168.205	-34.66	7064.54
2757	2024.03.21 22:00	close	915	0.10	164.635	162.970	168.170	-32.41	7032.13
2758	2024.03.21 22:00	close	914	0.10	164.635	162.487	167.687	-1.38	7030.75
2759	2024.03.21 22:00	close	913	0.10	164.635	162.450	167.650	1.00	7031.75
2760	2024.03.21 22:00	close	912	0.10	164.635	162.385	167.585	5.17	7036.92
2761	2024.03.21 22:00	close	911	0.10	164.635	162.387	167.587	5.04	7041.96
2762	2024.03.21 22:00	close	910	0.10	164.635	162.369	167.569	6.20	7048.16
2763	2024.03.21 22:00	close	909	0.10	164.635	161.685	166.885	50.79	7098.95
2764	2024.03.21 22:00	close	908	0.10	164.635	161.718	166.918	48.67	7147.62
2765	2024.03.21 22:00	close	907	0.10	164.635	161.778	166.978	44.81	7192.44
2766	2024.03.21 22:00	close	906	0.10	164.635	161.770	166.970	45.33	7237.77
2767	2024.03.21 22:00	close	905	0.10	164.635	161.758	166.958	46.10	7283.88
2768	2024.03.21 22:00	close	904	0.10	164.635	161.805	167.005	43.08	7326.96
2769	2024.03.21 22:00	close	903	0.10	164.635	161.503	166.703	62.48	7389.44
2770	2024.03.21 22:00	close	902	0.10	164.635	161.515	166.715	61.71	7451.16
2771	2024.03.21 22:00	close	901	0.10	164.635	161.375	166.575	70.70	7521.86
2772	2024.03.21 22:00	close	900	0.10	164.635	161.139	166.339	85.86	7607.72
2773	2024.03.21 22:00	close	893	0.10	164.635	160.170	165.370	148.77	7756.49
2774	2024.03.21 22:00	close	892	0.10	164.635	160.339	165.539	137.91	7894.40
2775	2024.03.21 22:00	close	891	0.10	164.635	160.316	165.516	139.39	8033.79
2776	2024.03.21 22:00	close	890	0.10	164.635	160.318	165.518	139.26	8173.04
2777	2024.03.21 22:00	close	887	0.10	164.635	160.163	165.363	149.87	8322.91
2778	2024.03.21 22:00	close	883	0.10	164.635	160.202	165.402	147.36	8470.28
2779	2024.03.21 22:00	sell	927	0.10	164.635	0.000	0.000
2780	2024.03.21 22:00	modify	927	0.10	164.635	166.835	161.635
2781	2024.03.22 13:00	sell	928	0.10	163.707	0.000	0.000
2782	2024.03.22 13:00	modify	928	0.10	163.707	165.907	160.707
2783	2024.03.22 14:00	sell	929	0.10	163.703	0.000	0.000
2784	2024.03.22 14:00	modify	929	0.10	163.703	165.903	160.703
2785	2024.03.22 15:00	sell	930	0.10	163.504	0.000	0.000
2786	2024.03.22 15:00	modify	930	0.10	163.504	165.704	160.504
2787	2024.03.22 16:00	sell	931	0.10	163.692	0.000	0.000
2788	2024.03.22 16:00	modify	931	0.10	163.692	165.892	160.692
2789	2024.03.22 17:00	sell	932	0.10	163.587	0.000	0.000
2790	2024.03.22 17:00	modify	932	0.10	163.587	165.787	160.587
2791	2024.03.22 18:00	sell	933	0.10	163.621	0.000	0.000
2792	2024.03.22 18:00	modify	933	0.10	163.621	165.821	160.621
2793	2024.03.22 19:00	sell	934	0.10	163.627	0.000	0.000
2794	2024.03.22 19:00	modify	934	0.10	163.627	165.827	160.627
2795	2024.03.22 20:00	sell	935	0.10	163.621	0.000	0.000
2796	2024.03.22 20:00	modify	935	0.10	163.621	165.821	160.621
2797	2024.03.24 21:00	sell	936	0.10	163.611	0.000	0.000
2798	2024.03.24 21:00	modify	936	0.10	163.611	165.811	160.611
2799	2024.03.24 22:00	sell	937	0.10	163.606	0.000	0.000
2800	2024.03.24 22:00	modify	937	0.10	163.606	165.806	160.606
2801	2024.03.25 13:00	sell	938	0.10	163.789	0.000	0.000
2802	2024.03.25 13:00	modify	938	0.10	163.789	165.989	160.789
2803	2024.03.25 14:00	sell	939	0.10	163.901	0.000	0.000
2804	2024.03.25 14:00	modify	939	0.10	163.901	166.101	160.901
2805	2024.03.25 15:00	sell	940	0.10	164.057	0.000	0.000
2806	2024.03.25 15:00	modify	940	0.10	164.057	166.257	161.057
2807	2024.03.25 16:00	close	940	0.10	164.118	166.257	161.057	-3.92	8466.36
2808	2024.03.25 16:00	close	939	0.10	164.118	166.101	160.901	-13.94	8452.42
2809	2024.03.25 16:00	close	938	0.10	164.118	165.989	160.789	-21.13	8431.29
2810	2024.03.25 16:00	close	937	0.10	164.118	165.806	160.606	-34.28	8397.00
2811	2024.03.25 16:00	close	936	0.10	164.118	165.811	160.611	-33.96	8363.04
2812	2024.03.25 16:00	close	935	0.10	164.118	165.821	160.621	-33.32	8329.72
2813	2024.03.25 16:00	close	934	0.10	164.118	165.827	160.627	-32.93	8296.79
2814	2024.03.25 16:00	close	933	0.10	164.118	165.821	160.621	-33.32	8263.46
2815	2024.03.25 16:00	close	932	0.10	164.118	165.787	160.587	-35.50	8227.96
2816	2024.03.25 16:00	close	931	0.10	164.118	165.892	160.692	-28.76	8199.20
2817	2024.03.25 16:00	close	930	0.10	164.118	165.704	160.504	-40.84	8158.36
2818	2024.03.25 16:00	close	929	0.10	164.118	165.903	160.703	-28.05	8130.30
2819	2024.03.25 16:00	close	928	0.10	164.118	165.907	160.707	-27.80	8102.50
2820	2024.03.25 16:00	close	927	0.10	164.118	166.835	161.635	30.41	8132.91
2821	2024.03.25 16:00	buy	941	0.10	164.118	0.000	0.000
2822	2024.03.25 16:00	modify	941	0.10	164.118	161.918	167.118
2823	2024.03.25 17:00	buy	942	0.10	164.184	0.000	0.000
2824	2024.03.25 17:00	modify	942	0.10	164.184	161.984	167.184
2825	2024.03.25 18:00	buy	943	0.10	164.208	0.000	0.000
2826	2024.03.25 18:00	modify	943	0.10	164.208	162.008	167.208
2827	2024.03.25 19:00	buy	944	0.10	164.165	0.000	0.000
2828	2024.03.25 19:00	modify	944	0.10	164.165	161.965	167.165
2829	2024.03.25 20:00	buy	945	0.10	164.182	0.000	0.000
2830	2024.03.25 20:00	modify	945	0.10	164.182	161.982	167.182
2831	2024.03.25 21:00	buy	946	0.10	164.098	0.000	0.000
2832	2024.03.25 21:00	modify	946	0.10	164.098	161.898	167.098
2833	2024.03.25 22:00	buy	947	0.10	164.098	0.000	0.000
2834	2024.03.25 22:00	modify	947	0.10	164.098	161.898	167.098
2835	2024.03.26 13:00	buy	948	0.10	164.384	0.000	0.000
2836	2024.03.26 13:00	modify	948	0.10	164.384	162.184	167.384
2837	2024.03.26 14:00	buy	949	0.10	164.348	0.000	0.000
2838	2024.03.26 14:00	modify	949	0.10	164.348	162.148	167.348
2839	2024.03.26 15:00	buy	950	0.10	164.146	0.000	0.000
2840	2024.03.26 15:00	modify	950	0.10	164.146	161.946	167.146
2841	2024.03.26 16:00	buy	951	0.10	164.162	0.000	0.000
2842	2024.03.26 16:00	modify	951	0.10	164.162	161.962	167.162
2843	2024.03.26 17:00	buy	952	0.10	164.100	0.000	0.000
2844	2024.03.26 17:00	modify	952	0.10	164.100	161.900	167.100
2845	2024.03.26 18:00	buy	953	0.10	164.175	0.000	0.000
2846	2024.03.26 18:00	modify	953	0.10	164.175	161.975	167.175
2847	2024.03.26 19:00	buy	954	0.10	164.183	0.000	0.000
2848	2024.03.26 19:00	modify	954	0.10	164.183	161.983	167.183
2849	2024.03.26 20:00	buy	955	0.10	164.167	0.000	0.000
2850	2024.03.26 20:00	modify	955	0.10	164.167	161.967	167.167
2851	2024.03.26 21:00	buy	956	0.10	164.169	0.000	0.000
2852	2024.03.26 21:00	modify	956	0.10	164.169	161.969	167.169
2853	2024.03.26 22:00	buy	957	0.10	164.047	0.000	0.000
2854	2024.03.26 22:00	modify	957	0.10	164.047	161.847	167.047
2855	2024.03.27 13:00	close	957	0.10	163.526	161.847	167.047	-32.82	8100.09
2856	2024.03.27 13:00	close	956	0.10	163.526	161.969	167.169	-40.65	8059.45
2857	2024.03.27 13:00	close	955	0.10	163.526	161.967	167.167	-40.53	8018.92
2858	2024.03.27 13:00	close	954	0.10	163.526	161.983	167.183	-41.55	7977.37
2859	2024.03.27 13:00	close	953	0.10	163.526	161.975	167.175	-41.04	7936.34
2860	2024.03.27 13:00	close	952	0.10	163.526	161.900	167.100	-36.22	7900.12
2861	2024.03.27 13:00	close	951	0.10	163.526	161.962	167.162	-40.21	7859.91
2862	2024.03.27 13:00	close	950	0.10	163.526	161.946	167.146	-39.18	7820.74
2863	2024.03.27 13:00	close	949	0.10	163.526	162.148	167.348	-52.15	7768.59
2864	2024.03.27 13:00	close	948	0.10	163.526	162.184	167.384	-54.47	7714.12
2865	2024.03.27 13:00	close	947	0.10	163.526	161.898	167.098	-35.43	7678.69
2866	2024.03.27 13:00	close	946	0.10	163.526	161.898	167.098	-35.43	7643.26
2867	2024.03.27 13:00	close	945	0.10	163.526	161.982	167.182	-40.83	7602.42
2868	2024.03.27 13:00	close	944	0.10	163.526	161.965	167.165	-39.74	7562.68
2869	2024.03.27 13:00	close	943	0.10	163.526	162.008	167.208	-42.50	7520.18
2870	2024.03.27 13:00	close	942	0.10	163.526	161.984	167.184	-40.96	7479.21
2871	2024.03.27 13:00	close	941	0.10	163.526	161.918	167.118	-36.72	7442.49
2872	2024.03.27 13:00	sell	958	0.10	163.526	0.000	0.000
2873	2024.03.27 13:00	modify	958	0.10	163.526	165.726	160.526
2874	2024.03.27 14:00	sell	959	0.10	163.577	0.000	0.000
2875	2024.03.27 14:00	modify	959	0.10	163.577	165.777	160.577
2876	2024.03.27 15:00	sell	960	0.10	163.462	0.000	0.000
2877	2024.03.27 15:00	modify	960	0.10	163.462	165.662	160.462
2878	2024.03.27 16:00	sell	961	0.10	163.649	0.000	0.000
2879	2024.03.27 16:00	modify	961	0.10	163.649	165.849	160.649
2880	2024.03.27 17:00	sell	962	0.10	163.666	0.000	0.000
2881	2024.03.27 17:00	modify	962	0.10	163.666	165.866	160.666
2882	2024.03.27 18:00	sell	963	0.10	163.681	0.000	0.000
2883	2024.03.27 18:00	modify	963	0.10	163.681	165.881	160.681
2884	2024.03.27 19:00	sell	964	0.10	163.695	0.000	0.000
2885	2024.03.27 19:00	modify	964	0.10	163.695	165.895	160.695
2886	2024.03.27 20:00	sell	965	0.10	163.727	0.000	0.000
2887	2024.03.27 20:00	modify	965	0.10	163.727	165.927	160.727
2888	2024.03.27 21:00	sell	966	0.10	163.725	0.000	0.000
2889	2024.03.27 21:00	modify	966	0.10	163.725	165.925	160.725
2890	2024.03.27 22:00	sell	967	0.10	163.703	0.000	0.000
2891	2024.03.27 22:00	modify	967	0.10	163.703	165.903	160.703
2892	2024.03.28 13:00	sell	968	0.10	163.378	0.000	0.000
2893	2024.03.28 13:00	modify	968	0.10	163.378	165.578	160.378
2894	2024.03.28 14:00	sell	969	0.10	163.497	0.000	0.000
2895	2024.03.28 14:00	modify	969	0.10	163.497	165.697	160.497
2896	2024.03.28 15:00	sell	970	0.10	163.262	0.000	0.000
2897	2024.03.28 15:00	modify	970	0.10	163.262	165.462	160.262
2898	2024.03.28 16:00	sell	971	0.10	163.415	0.000	0.000
2899	2024.03.28 16:00	modify	971	0.10	163.415	165.615	160.415
2900	2024.03.28 17:00	sell	972	0.10	163.378	0.000	0.000
2901	2024.03.28 17:00	modify	972	0.10	163.378	165.578	160.378
2902	2024.03.28 18:00	sell	973	0.10	163.388	0.000	0.000
2903	2024.03.28 18:00	modify	973	0.10	163.388	165.588	160.388
2904	2024.03.28 19:00	sell	974	0.10	163.254	0.000	0.000
2905	2024.03.28 19:00	modify	974	0.10	163.254	165.454	160.254
2906	2024.03.28 20:00	sell	975	0.10	163.263	0.000	0.000
2907	2024.03.28 20:00	modify	975	0.10	163.263	165.463	160.263
2908	2024.03.28 21:00	sell	976	0.10	163.162	0.000	0.000
2909	2024.03.28 21:00	modify	976	0.10	163.162	165.362	160.162
2910	2024.03.28 22:00	sell	977	0.10	163.277	0.000	0.000
2911	2024.03.28 22:00	modify	977	0.10	163.277	165.477	160.277
2912	2024.03.29 13:00	sell	978	0.10	163.256	0.000	0.000
2913	2024.03.29 13:00	modify	978	0.10	163.256	165.456	160.256
2914	2024.03.29 14:00	sell	979	0.10	163.261	0.000	0.000
2915	2024.03.29 14:00	modify	979	0.10	163.261	165.461	160.261
2916	2024.03.29 15:00	sell	980	0.10	163.231	0.000	0.000
2917	2024.03.29 15:00	modify	980	0.10	163.231	165.431	160.231
2918	2024.03.29 16:00	sell	981	0.10	163.166	0.000	0.000
2919	2024.03.29 16:00	modify	981	0.10	163.166	165.366	160.166
2920	2024.03.29 17:00	sell	982	0.10	163.157	0.000	0.000
2921	2024.03.29 17:00	modify	982	0.10	163.157	165.357	160.157
2922	2024.03.29 18:00	sell	983	0.10	163.197	0.000	0.000
2923	2024.03.29 18:00	modify	983	0.10	163.197	165.397	160.197
2924	2024.03.29 19:00	sell	984	0.10	163.296	0.000	0.000
2925	2024.03.29 19:00	modify	984	0.10	163.296	165.496	160.296
2926	2024.03.29 20:00	sell	985	0.10	163.242	0.000	0.000
2927	2024.03.29 20:00	modify	985	0.10	163.242	165.442	160.242
2928	2024.03.31 21:00	sell	986	0.10	163.167	0.000	0.000
2929	2024.03.31 21:00	modify	986	0.10	163.167	165.367	160.167
2930	2024.03.31 22:00	sell	987	0.10	163.171	0.000	0.000
2931	2024.03.31 22:00	modify	987	0.10	163.171	165.371	160.171
2932	2024.04.01 13:00	close	987	0.10	163.319	165.371	160.171	-10.90	7431.59
2933	2024.04.01 13:00	close	986	0.10	163.319	165.367	160.167	-11.16	7420.43
2934	2024.04.01 13:00	close	985	0.10	163.319	165.442	160.242	-6.34	7414.08
2935	2024.04.01 13:00	close	984	0.10	163.319	165.496	160.296	-2.88	7411.20
2936	2024.04.01 13:00	close	983	0.10	163.319	165.397	160.197	-9.23	7401.97
2937	2024.04.01 13:00	close	982	0.10	163.319	165.357	160.157	-11.80	7390.17
2938	2024.04.01 13:00	close	981	0.10	163.319	165.366	160.166	-11.23	7378.94
2939	2024.04.01 13:00	close	980	0.10	163.319	165.431	160.231	-7.05	7371.88
2940	2024.04.01 13:00	close	979	0.10	163.319	165.461	160.261	-5.12	7366.76
2941	2024.04.01 13:00	close	978	0.10	163.319	165.456	160.256	-5.44	7361.32
2942	2024.04.01 13:00	close	977	0.10	163.319	165.477	160.277	-5.50	7355.81
2943	2024.04.01 13:00	close	976	0.10	163.319	165.362	160.162	-12.88	7342.93
2944	2024.04.01 13:00	close	975	0.10	163.319	165.463	160.263	-6.40	7336.52
2945	2024.04.01 13:00	close	974	0.10	163.319	165.454	160.254	-6.97	7329.55
2946	2024.04.01 13:00	close	973	0.10	163.319	165.588	160.388	1.63	7331.18
2947	2024.04.01 13:00	close	972	0.10	163.319	165.578	160.378	0.99	7332.16
2948	2024.04.01 13:00	close	971	0.10	163.319	165.615	160.415	3.37	7335.53
2949	2024.04.01 13:00	close	970	0.10	163.319	165.462	160.262	-6.46	7329.06
2950	2024.04.01 13:00	close	969	0.10	163.319	165.697	160.497	8.63	7337.69
2951	2024.04.01 13:00	close	968	0.10	163.319	165.578	160.378	0.99	7338.67
2952	2024.04.01 13:00	close	967	0.10	163.319	165.903	160.703	17.66	7356.33
2953	2024.04.01 13:00	close	966	0.10	163.319	165.925	160.725	19.07	7375.40
2954	2024.04.01 13:00	close	965	0.10	163.319	165.927	160.727	19.20	7394.60
2955	2024.04.01 13:00	close	964	0.10	163.319	165.895	160.695	17.14	7411.74
2956	2024.04.01 13:00	close	963	0.10	163.319	165.881	160.681	16.24	7427.98
2957	2024.04.01 13:00	close	962	0.10	163.319	165.866	160.666	15.28	7443.26
2958	2024.04.01 13:00	close	961	0.10	163.319	165.849	160.649	14.19	7457.45
2959	2024.04.01 13:00	close	960	0.10	163.319	165.662	160.462	2.18	7459.62
2960	2024.04.01 13:00	close	959	0.10	163.319	165.777	160.577	9.56	7469.18
2961	2024.04.01 13:00	close	958	0.10	163.319	165.726	160.526	6.29	7475.47
2962	2024.04.01 13:00	buy	988	0.10	163.319	0.000	0.000
2963	2024.04.01 13:00	modify	988	0.10	163.319	161.119	166.319
2964	2024.04.01 14:00	buy	989	0.10	163.326	0.000	0.000
2965	2024.04.01 14:00	modify	989	0.10	163.326	161.126	166.326
2966	2024.04.01 15:00	buy	990	0.10	163.015	0.000	0.000
2967	2024.04.01 15:00	modify	990	0.10	163.015	160.815	166.015
2968	2024.04.01 16:00	buy	991	0.10	162.863	0.000	0.000
2969	2024.04.01 16:00	modify	991	0.10	162.863	160.663	165.863
2970	2024.04.01 17:00	buy	992	0.10	162.899	0.000	0.000
2971	2024.04.01 17:00	modify	992	0.10	162.899	160.699	165.899
2972	2024.04.01 18:00	close	992	0.10	162.864	160.699	165.899	-2.25	7473.22
2973	2024.04.01 18:00	close	991	0.10	162.864	160.663	165.863	0.06	7473.28
2974	2024.04.01 18:00	close	990	0.10	162.864	160.815	166.015	-9.70	7463.58
2975	2024.04.01 18:00	close	989	0.10	162.864	161.126	166.326	-29.68	7433.90
2976	2024.04.01 18:00	close	988	0.10	162.864	161.119	166.319	-29.23	7404.67
2977	2024.04.01 18:00	sell	993	0.10	162.864	0.000	0.000
2978	2024.04.01 18:00	modify	993	0.10	162.864	165.064	159.864
2979	2024.04.01 19:00	sell	994	0.10	162.837	0.000	0.000
2980	2024.04.01 19:00	modify	994	0.10	162.837	165.037	159.837
2981	2024.04.01 20:00	sell	995	0.10	162.890	0.000	0.000
2982	2024.04.01 20:00	modify	995	0.10	162.890	165.090	159.890
2983	2024.04.01 21:00	sell	996	0.10	162.896	0.000	0.000
2984	2024.04.01 21:00	modify	996	0.10	162.896	165.096	159.896
2985	2024.04.01 22:00	sell	997	0.10	162.893	0.000	0.000
2986	2024.04.01 22:00	modify	997	0.10	162.893	165.093	159.893
2987	2024.04.02 13:00	sell	998	0.10	163.050	0.000	0.000
2988	2024.04.02 13:00	modify	998	0.10	163.050	165.250	160.050
2989	2024.04.02 14:00	sell	999	0.10	163.155	0.000	0.000
2990	2024.04.02 14:00	modify	999	0.10	163.155	165.355	160.155
2991	2024.04.02 15:00	sell	1000	0.10	163.187	0.000	0.000
2992	2024.04.02 15:00	modify	1000	0.10	163.187	165.387	160.187
2993	2024.04.02 16:00	sell	1001	0.10	163.198	0.000	0.000
2994	2024.04.02 16:00	modify	1001	0.10	163.198	165.398	160.198
2995	2024.04.02 17:00	sell	1002	0.10	163.237	0.000	0.000
2996	2024.04.02 17:00	modify	1002	0.10	163.237	165.437	160.237
2997	2024.04.02 18:00	sell	1003	0.10	163.194	0.000	0.000
2998	2024.04.02 18:00	modify	1003	0.10	163.194	165.394	160.194
2999	2024.04.02 19:00	sell	1004	0.10	163.172	0.000	0.000
3000	2024.04.02 19:00	modify	1004	0.10	163.172	165.372	160.172
3001	2024.04.02 20:00	close	1004	0.10	163.234	165.372	160.172	-3.98	7400.69
3002	2024.04.02 20:00	close	1003	0.10	163.234	165.394	160.194	-2.57	7398.12
3003	2024.04.02 20:00	close	1002	0.10	163.234	165.437	160.237	0.19	7398.31
3004	2024.04.02 20:00	close	1001	0.10	163.234	165.398	160.198	-2.31	7396.00
3005	2024.04.02 20:00	close	1000	0.10	163.234	165.387	160.187	-3.02	7392.98
3006	2024.04.02 20:00	close	999	0.10	163.234	165.355	160.155	-5.07	7387.91
3007	2024.04.02 20:00	close	998	0.10	163.234	165.250	160.050	-11.82	7376.09
3008	2024.04.02 20:00	close	997	0.10	163.234	165.093	159.893	-23.30	7352.79
3009	2024.04.02 20:00	close	996	0.10	163.234	165.096	159.896	-23.11	7329.68
3010	2024.04.02 20:00	close	995	0.10	163.234	165.090	159.890	-23.49	7306.18
3011	2024.04.02 20:00	close	994	0.10	163.234	165.037	159.837	-26.90	7279.28
3012	2024.04.02 20:00	close	993	0.10	163.234	165.064	159.864	-25.16	7254.12
3013	2024.04.02 20:00	buy	1005	0.10	163.234	0.000	0.000
3014	2024.04.02 20:00	modify	1005	0.10	163.234	161.034	166.234
3015	2024.04.02 21:00	buy	1006	0.10	163.224	0.000	0.000
3016	2024.04.02 21:00	modify	1006	0.10	163.224	161.024	166.224
3017	2024.04.02 22:00	buy	1007	0.10	163.314	0.000	0.000
3018	2024.04.02 22:00	modify	1007	0.10	163.314	161.114	166.314
3019	2024.04.03 13:00	buy	1008	0.10	163.695	0.000	0.000
3020	2024.04.03 13:00	modify	1008	0.10	163.695	161.495	166.695
3021	2024.04.03 14:00	buy	1009	0.10	163.928	0.000	0.000
3022	2024.04.03 14:00	modify	1009	0.10	163.928	161.728	166.928
3023	2024.04.03 15:00	buy	1010	0.10	164.303	0.000	0.000
3024	2024.04.03 15:00	modify	1010	0.10	164.303	162.103	167.303
3025	2024.04.03 16:00	buy	1011	0.10	164.244	0.000	0.000
3026	2024.04.03 16:00	modify	1011	0.10	164.244	162.044	167.244
3027	2024.04.03 17:00	buy	1012	0.10	164.269	0.000	0.000
3028	2024.04.03 17:00	modify	1012	0.10	164.269	162.069	167.269
3029	2024.04.03 18:00	buy	1013	0.10	164.330	0.000	0.000
3030	2024.04.03 18:00	modify	1013	0.10	164.330	162.130	167.330
3031	2024.04.03 19:00	buy	1014	0.10	164.360	0.000	0.000
3032	2024.04.03 19:00	modify	1014	0.10	164.360	162.160	167.360
3033	2024.04.03 20:00	buy	1015	0.10	164.351	0.000	0.000
3034	2024.04.03 20:00	modify	1015	0.10	164.351	162.151	167.351
3035	2024.04.03 21:00	buy	1016	0.10	164.380	0.000	0.000
3036	2024.04.03 21:00	modify	1016	0.10	164.380	162.180	167.380
3037	2024.04.03 22:00	buy	1017	0.10	164.303	0.000	0.000
3038	2024.04.03 22:00	modify	1017	0.10	164.303	162.103	167.303
3039	2024.04.04 13:00	buy	1018	0.10	164.837	0.000	0.000
3040	2024.04.04 13:00	modify	1018	0.10	164.837	162.637	167.837
3041	2024.04.04 14:00	buy	1019	0.10	164.804	0.000	0.000
3042	2024.04.04 14:00	modify	1019	0.10	164.804	162.604	167.804
3043	2024.04.04 15:00	buy	1020	0.10	164.851	0.000	0.000
3044	2024.04.04 15:00	modify	1020	0.10	164.851	162.651	167.851
3045	2024.04.04 16:00	buy	1021	0.10	164.807	0.000	0.000
3046	2024.04.04 16:00	modify	1021	0.10	164.807	162.607	167.807
3047	2024.04.04 17:00	buy	1022	0.10	164.695	0.000	0.000
3048	2024.04.04 17:00	modify	1022	0.10	164.695	162.495	167.695
3049	2024.04.04 18:00	buy	1023	0.10	164.745	0.000	0.000
3050	2024.04.04 18:00	modify	1023	0.10	164.745	162.545	167.745
3051	2024.04.04 19:00	buy	1024	0.10	164.085	0.000	0.000
3052	2024.04.04 19:00	modify	1024	0.10	164.085	161.885	167.085
3053	2024.04.04 20:00	buy	1025	0.10	163.867	0.000	0.000
3054	2024.04.04 20:00	modify	1025	0.10	163.867	161.667	166.867
3055	2024.04.04 21:00	buy	1026	0.10	164.013	0.000	0.000
3056	2024.04.04 21:00	modify	1026	0.10	164.013	161.813	167.013
3057	2024.04.04 22:00	buy	1027	0.10	164.013	0.000	0.000
3058	2024.04.04 22:00	modify	1027	0.10	164.013	161.813	167.013
3059	2024.04.05 13:00	close	1027	0.10	163.928	161.813	167.013	-4.81	7249.31
3060	2024.04.05 13:00	close	1026	0.10	163.928	161.813	167.013	-4.81	7244.51
3061	2024.04.05 13:00	close	1025	0.10	163.928	161.667	166.867	4.57	7249.08
3062	2024.04.05 13:00	close	1024	0.10	163.928	161.885	167.085	-9.44	7239.64
3063	2024.04.05 13:00	close	1023	0.10	163.928	162.545	167.745	-51.84	7187.81
3064	2024.04.05 13:00	close	1022	0.10	163.928	162.495	167.695	-48.62	7139.19
3065	2024.04.05 13:00	close	1021	0.10	163.928	162.607	167.807	-55.82	7083.37
3066	2024.04.05 13:00	close	1020	0.10	163.928	162.651	167.851	-58.65	7024.73
3067	2024.04.05 13:00	close	1019	0.10	163.928	162.604	167.804	-55.63	6969.10
3068	2024.04.05 13:00	close	1018	0.10	163.928	162.637	167.837	-57.75	6911.35
3069	2024.04.05 13:00	close	1017	0.10	163.928	162.103	167.303	-21.48	6889.88
3070	2024.04.05 13:00	close	1016	0.10	163.928	162.180	167.380	-26.43	6863.45
3071	2024.04.05 13:00	close	1015	0.10	163.928	162.151	167.351	-24.57	6838.89
3072	2024.04.05 13:00	close	1014	0.10	163.928	162.160	167.360	-25.14	6813.75
3073	2024.04.05 13:00	close	1013	0.10	163.928	162.130	167.330	-23.22	6790.53
3074	2024.04.05 13:00	close	1012	0.10	163.928	162.069	167.269	-19.30	6771.24
3075	2024.04.05 13:00	close	1011	0.10	163.928	162.044	167.244	-17.69	6753.55
3076	2024.04.05 13:00	close	1010	0.10	163.928	162.103	167.303	-21.48	6732.07
3077	2024.04.05 13:00	close	1009	0.10	163.928	161.728	166.928	2.61	6734.69
3078	2024.04.05 13:00	close	1008	0.10	163.928	161.495	166.695	17.57	6752.26
3079	2024.04.05 13:00	close	1007	0.10	163.928	161.114	166.314	42.71	6794.97
3080	2024.04.05 13:00	close	1006	0.10	163.928	161.024	166.224	48.49	6843.46
3081	2024.04.05 13:00	close	1005	0.10	163.928	161.034	166.234	47.85	6891.30
3082	2024.04.05 13:00	sell	1028	0.10	163.928	0.000	0.000
3083	2024.04.05 13:00	modify	1028	0.10	163.928	166.128	160.928
3084	2024.04.05 14:00	sell	1029	0.10	163.756	0.000	0.000
3085	2024.04.05 14:00	modify	1029	0.10	163.756	165.956	160.756
3086	2024.04.05 15:00	sell	1030	0.10	163.925	0.000	0.000
3087	2024.04.05 15:00	modify	1030	0.10	163.925	166.125	160.925
3088	2024.04.05 16:00	sell	1031	0.10	164.327	0.000	0.000
3089	2024.04.05 16:00	modify	1031	0.10	164.327	166.527	161.327
3090	2024.04.05 17:00	sell	1032	0.10	164.247	0.000	0.000
3091	2024.04.05 17:00	modify	1032	0.10	164.247	166.447	161.247
3092	2024.04.05 18:00	sell	1033	0.10	164.210	0.000	0.000
3093	2024.04.05 18:00	modify	1033	0.10	164.210	166.410	161.210
3094	2024.04.05 19:00	sell	1034	0.10	164.205	0.000	0.000
3095	2024.04.05 19:00	modify	1034	0.10	164.205	166.405	161.205
3096	2024.04.05 20:00	sell	1035	0.10	164.313	0.000	0.000
3097	2024.04.05 20:00	modify	1035	0.10	164.313	166.513	161.313
3098	2024.04.07 21:00	sell	1036	0.10	164.216	0.000	0.000
3099	2024.04.07 21:00	modify	1036	0.10	164.216	166.416	161.216
3100	2024.04.07 22:00	sell	1037	0.10	164.285	0.000	0.000
3101	2024.04.07 22:00	modify	1037	0.10	164.285	166.485	161.285
3102	2024.04.08 13:00	close	1037	0.10	164.577	166.485	161.285	-20.16	6871.14
3103	2024.04.08 13:00	close	1036	0.10	164.577	166.416	161.216	-24.59	6846.55
3104	2024.04.08 13:00	close	1035	0.10	164.577	166.513	161.313	-18.36	6828.19
3105	2024.04.08 13:00	close	1034	0.10	164.577	166.405	161.205	-25.30	6802.88
3106	2024.04.08 13:00	close	1033	0.10	164.577	166.410	161.210	-24.98	6777.90
3107	2024.04.08 13:00	close	1032	0.10	164.577	166.447	161.247	-22.60	6755.30
3108	2024.04.08 13:00	close	1031	0.10	164.577	166.527	161.327	-17.46	6737.84
3109	2024.04.08 13:00	close	1030	0.10	164.577	166.125	160.925	-43.28	6694.56
3110	2024.04.08 13:00	close	1029	0.10	164.577	165.956	160.756	-54.14	6640.41
3111	2024.04.08 13:00	close	1028	0.10	164.577	166.128	160.928	-43.09	6597.32
3112	2024.04.08 13:00	buy	1038	0.10	164.577	0.000	0.000
3113	2024.04.08 13:00	modify	1038	0.10	164.577	162.377	167.577
3114	2024.04.08 14:00	buy	1039	0.10	164.690	0.000	0.000
3115	2024.04.08 14:00	modify	1039	0.10	164.690	162.490	167.690
3116	2024.04.08 15:00	buy	1040	0.10	164.795	0.000	0.000
3117	2024.04.08 15:00	modify	1040	0.10	164.795	162.595	167.795
3118	2024.04.08 16:00	buy	1041	0.10	164.755	0.000	0.000
3119	2024.04.08 16:00	modify	1041	0.10	164.755	162.555	167.755
3120	2024.04.08 17:00	buy	1042	0.10	164.768	0.000	0.000
3121	2024.04.08 17:00	modify	1042	0.10	164.768	162.568	167.768
3122	2024.04.08 18:00	buy	1043	0.10	164.820	0.000	0.000
3123	2024.04.08 18:00	modify	1043	0.10	164.820	162.620	167.820
3124	2024.04.08 19:00	buy	1044	0.10	164.808	0.000	0.000
3125	2024.04.08 19:00	modify	1044	0.10	164.808	162.608	167.808
3126	2024.04.08 20:00	buy	1045	0.10	164.867	0.000	0.000
3127	2024.04.08 20:00	modify	1045	0.10	164.867	162.667	167.867
3128	2024.04.08 21:00	buy	1046	0.10	164.756	0.000	0.000
3129	2024.04.08 21:00	modify	1046	0.10	164.756	162.556	167.756
3130	2024.04.08 22:00	buy	1047	0.10	164.875	0.000	0.000
3131	2024.04.08 22:00	modify	1047	0.10	164.875	162.675	167.875
3132	2024.04.09 13:00	buy	1048	0.10	165.162	0.000	0.000
3133	2024.04.09 13:00	modify	1048	0.10	165.162	162.962	168.162
3134	2024.04.09 14:00	buy	1049	0.10	165.134	0.000	0.000
3135	2024.04.09 14:00	modify	1049	0.10	165.134	162.934	168.134
3136	2024.04.09 15:00	buy	1050	0.10	164.680	0.000	0.000
3137	2024.04.09 15:00	modify	1050	0.10	164.680	162.480	167.680
3138	2024.04.09 16:00	buy	1051	0.10	164.738	0.000	0.000
3139	2024.04.09 16:00	modify	1051	0.10	164.738	162.538	167.738
3140	2024.04.09 17:00	buy	1052	0.10	164.653	0.000	0.000
3141	2024.04.09 17:00	modify	1052	0.10	164.653	162.453	167.653
3142	2024.04.09 18:00	buy	1053	0.10	164.635	0.000	0.000
3143	2024.04.09 18:00	modify	1053	0.10	164.635	162.435	167.635
3144	2024.04.09 19:00	buy	1054	0.10	164.707	0.000	0.000
3145	2024.04.09 19:00	modify	1054	0.10	164.707	162.507	167.707
3146	2024.04.09 20:00	buy	1055	0.10	164.761	0.000	0.000
3147	2024.04.09 20:00	modify	1055	0.10	164.761	162.561	167.761
3148	2024.04.09 21:00	buy	1056	0.10	164.634	0.000	0.000
3149	2024.04.09 21:00	modify	1056	0.10	164.634	162.434	167.634
3150	2024.04.09 22:00	buy	1057	0.10	164.783	0.000	0.000
3151	2024.04.09 22:00	modify	1057	0.10	164.783	162.583	167.783
3152	2024.04.10 13:00	close	1057	0.10	164.277	162.583	167.783	-31.86	6565.46
3153	2024.04.10 13:00	close	1056	0.10	164.277	162.434	167.634	-22.29	6543.18
3154	2024.04.10 13:00	close	1055	0.10	164.277	162.561	167.761	-30.44	6512.74
3155	2024.04.10 13:00	close	1054	0.10	164.277	162.507	167.707	-26.97	6485.78
3156	2024.04.10 13:00	close	1053	0.10	164.277	162.435	167.635	-22.35	6463.43
3157	2024.04.10 13:00	close	1052	0.10	164.277	162.453	167.653	-23.51	6439.92
3158	2024.04.10 13:00	close	1051	0.10	164.277	162.538	167.738	-28.97	6410.96
3159	2024.04.10 13:00	close	1050	0.10	164.277	162.480	167.680	-25.24	6385.72
3160	2024.04.10 13:00	close	1049	0.10	164.277	162.934	168.134	-54.40	6331.32
3161	2024.04.10 13:00	close	1048	0.10	164.277	162.962	168.162	-56.20	6275.13
3162	2024.04.10 13:00	close	1047	0.10	164.277	162.675	167.875	-37.11	6238.01
3163	2024.04.10 13:00	close	1046	0.10	164.277	162.556	167.756	-29.46	6208.55
3164	2024.04.10 13:00	close	1045	0.10	164.277	162.667	167.867	-36.59	6171.96
3165	2024.04.10 13:00	close	1044	0.10	164.277	162.608	167.808	-32.80	6139.15
3166	2024.04.10 13:00	close	1043	0.10	164.277	162.620	167.820	-33.57	6105.58
3167	2024.04.10 13:00	close	1042	0.10	164.277	162.568	167.768	-30.23	6075.35
3168	2024.04.10 13:00	close	1041	0.10	164.277	162.555	167.755	-29.40	6045.94
3169	2024.04.10 13:00	close	1040	0.10	164.277	162.595	167.795	-31.97	6013.97
3170	2024.04.10 13:00	close	1039	0.10	164.277	162.490	167.690	-25.22	5988.75
3171	2024.04.10 13:00	close	1038	0.10	164.277	162.377	167.577	-17.96	5970.78
3172	2024.04.10 13:00	sell	1058	0.10	164.277	0.000	0.000
3173	2024.04.10 13:00	modify	1058	0.10	164.277	166.477	161.277
3174	2024.04.10 14:00	sell	1059	0.10	164.133	0.000	0.000
3175	2024.04.10 14:00	modify	1059	0.10	164.133	166.333	161.133
3176	2024.04.10 15:00	sell	1060	0.10	164.278	0.000	0.000
3177	2024.04.10 15:00	modify	1060	0.10	164.278	166.478	161.278
3178	2024.04.10 16:00	sell	1061	0.10	164.165	0.000	0.000
3179	2024.04.10 16:00	modify	1061	0.10	164.165	166.365	161.165
3180	2024.04.10 17:00	sell	1062	0.10	164.189	0.000	0.000
3181	2024.04.10 17:00	modify	1062	0.10	164.189	166.389	161.189
3182	2024.04.10 18:00	sell	1063	0.10	164.233	0.000	0.000
3183	2024.04.10 18:00	modify	1063	0.10	164.233	166.433	161.233
3184	2024.04.10 19:00	sell	1064	0.10	164.223	0.000	0.000
3185	2024.04.10 19:00	modify	1064	0.10	164.223	166.423	161.223
3186	2024.04.10 20:00	sell	1065	0.10	164.337	0.000	0.000
3187	2024.04.10 20:00	modify	1065	0.10	164.337	166.537	161.337
3188	2024.04.10 21:00	sell	1066	0.10	164.373	0.000	0.000
3189	2024.04.10 21:00	modify	1066	0.10	164.373	166.573	161.373
3190	2024.04.10 22:00	sell	1067	0.10	164.353	0.000	0.000
3191	2024.04.10 22:00	modify	1067	0.10	164.353	166.553	161.353
3192	2024.04.11 13:00	sell	1068	0.10	164.175	0.000	0.000
3193	2024.04.11 13:00	modify	1068	0.10	164.175	166.375	161.175
3194	2024.04.11 14:00	sell	1069	0.10	164.381	0.000	0.000
3195	2024.04.11 14:00	modify	1069	0.10	164.381	166.581	161.381
3196	2024.04.11 15:00	sell	1070	0.10	164.078	0.000	0.000
3197	2024.04.11 15:00	modify	1070	0.10	164.078	166.278	161.078
3198	2024.04.11 16:00	sell	1071	0.10	164.239	0.000	0.000
3199	2024.04.11 16:00	modify	1071	0.10	164.239	166.439	161.239
3200	2024.04.11 17:00	sell	1072	0.10	164.225	0.000	0.000
3201	2024.04.11 17:00	modify	1072	0.10	164.225	166.425	161.225
3202	2024.04.11 18:00	sell	1073	0.10	164.324	0.000	0.000
3203	2024.04.11 18:00	modify	1073	0.10	164.324	166.524	161.324
3204	2024.04.11 19:00	sell	1074	0.10	164.360	0.000	0.000
3205	2024.04.11 19:00	modify	1074	0.10	164.360	166.560	161.360
3206	2024.04.11 20:00	close	1074	0.10	164.390	166.560	161.360	-1.92	5968.86
3207	2024.04.11 20:00	close	1073	0.10	164.390	166.524	161.324	-4.24	5964.62
3208	2024.04.11 20:00	close	1072	0.10	164.390	166.425	161.225	-10.59	5954.03
3209	2024.04.11 20:00	close	1071	0.10	164.390	166.439	161.239	-9.69	5944.34
3210	2024.04.11 20:00	close	1070	0.10	164.390	166.278	161.078	-20.04	5924.30
3211	2024.04.11 20:00	close	1069	0.10	164.390	166.581	161.381	-0.57	5923.73
3212	2024.04.11 20:00	close	1068	0.10	164.390	166.375	161.175	-13.81	5909.92
3213	2024.04.11 20:00	close	1067	0.10	164.390	166.553	161.353	-6.58	5903.35
3214	2024.04.11 20:00	close	1066	0.10	164.390	166.573	161.373	-5.30	5898.05
3215	2024.04.11 20:00	close	1065	0.10	164.390	166.537	161.337	-7.61	5890.44
3216	2024.04.11 20:00	close	1064	0.10	164.390	166.423	161.223	-14.93	5875.52
3217	2024.04.11 20:00	close	1063	0.10	164.390	166.433	161.233	-14.29	5861.23
3218	2024.04.11 20:00	close	1062	0.10	164.390	166.389	161.189	-17.12	5844.11
3219	2024.04.11 20:00	close	1061	0.10	164.390	166.365	161.165	-18.66	5825.46
3220	2024.04.11 20:00	close	1060	0.10	164.390	166.478	161.278	-11.40	5814.06
3221	2024.04.11 20:00	close	1059	0.10	164.390	166.333	161.133	-20.71	5793.35
3222	2024.04.11 20:00	close	1058	0.10	164.390	166.477	161.277	-11.46	5781.90
3223	2024.04.11 20:00	buy	1075	0.10	164.390	0.000	0.000
3224	2024.04.11 20:00	modify	1075	0.10	164.390	162.190	167.390
3225	2024.04.11 21:00	buy	1076	0.10	164.386	0.000	0.000
3226	2024.04.11 21:00	modify	1076	0.10	164.386	162.186	167.386
3227	2024.04.11 22:00	buy	1077	0.10	164.374	0.000	0.000
3228	2024.04.11 22:00	modify	1077	0.10	164.374	162.174	167.374
3229	2024.04.12 13:00	close	1077	0.10	162.610	162.174	167.374	-112.66	5669.24
3230	2024.04.12 13:00	close	1076	0.10	162.610	162.186	167.386	-113.43	5555.81
3231	2024.04.12 13:00	close	1075	0.10	162.610	162.190	167.390	-113.69	5442.13
3232	2024.04.12 13:00	sell	1078	0.10	162.610	0.000	0.000
3233	2024.04.12 13:00	modify	1078	0.10	162.610	164.810	159.610
3234	2024.04.12 14:00	sell	1079	0.10	162.747	0.000	0.000
3235	2024.04.12 14:00	modify	1079	0.10	162.747	164.947	159.747
3236	2024.04.12 15:00	sell	1080	0.10	162.558	0.000	0.000
3237	2024.04.12 15:00	modify	1080	0.10	162.558	164.758	159.558
3238	2024.04.12 16:00	sell	1081	0.10	163.019	0.000	0.000
3239	2024.04.12 16:00	modify	1081	0.10	163.019	165.219	160.019
3240	2024.04.12 17:00	sell	1082	0.10	162.927	0.000	0.000
3241	2024.04.12 17:00	modify	1082	0.10	162.927	165.127	159.927
3242	2024.04.12 18:00	sell	1083	0.10	163.034	0.000	0.000
3243	2024.04.12 18:00	modify	1083	0.10	163.034	165.234	160.034
3244	2024.04.12 19:00	sell	1084	0.10	163.000	0.000	0.000
3245	2024.04.12 19:00	modify	1084	0.10	163.000	165.200	160.000
3246	2024.04.12 20:00	sell	1085	0.10	163.016	0.000	0.000
3247	2024.04.12 20:00	modify	1085	0.10	163.016	165.216	160.016
3248	2024.04.14 21:00	sell	1086	0.10	162.673	0.000	0.000
3249	2024.04.14 21:00	modify	1086	0.10	162.673	164.873	159.673
3250	2024.04.14 22:00	sell	1087	0.10	162.842	0.000	0.000
3251	2024.04.14 22:00	modify	1087	0.10	162.842	165.042	159.842
3252	2024.04.15 13:00	close	1087	0.10	164.200	165.042	159.842	-88.63	5353.50
3253	2024.04.15 13:00	close	1086	0.10	164.200	164.873	159.673	-99.48	5254.01
3254	2024.04.15 13:00	close	1085	0.10	164.200	165.216	160.016	-77.45	5176.56
3255	2024.04.15 13:00	close	1084	0.10	164.200	165.200	160.000	-78.48	5098.08
3256	2024.04.15 13:00	close	1083	0.10	164.200	165.234	160.034	-76.29	5021.79
3257	2024.04.15 13:00	close	1082	0.10	164.200	165.127	159.927	-83.17	4938.61
3258	2024.04.15 13:00	close	1081	0.10	164.200	165.219	160.019	-77.26	4861.35
3259	2024.04.15 13:00	close	1080	0.10	164.200	164.758	159.558	-106.87	4754.48
3260	2024.04.15 13:00	close	1079	0.10	164.200	164.947	159.747	-94.73	4659.75
3261	2024.04.15 13:00	close	1078	0.10	164.200	164.810	159.610	-103.53	4556.22
3262	2024.04.15 13:00	buy	1088	0.10	164.200	0.000	0.000
3263	2024.04.15 13:00	modify	1088	0.10	164.200	162.000	167.200
3264	2024.04.15 14:00	buy	1089	0.10	164.218	0.000	0.000
3265	2024.04.15 14:00	modify	1089	0.10	164.218	162.018	167.218
3266	2024.04.15 15:00	buy	1090	0.10	164.033	0.000	0.000
3267	2024.04.15 15:00	modify	1090	0.10	164.033	161.833	167.033
3268	2024.04.15 16:00	buy	1091	0.10	164.211	0.000	0.000
3269	2024.04.15 16:00	modify	1091	0.10	164.211	162.011	167.211
3270	2024.04.15 17:00	buy	1092	0.10	164.144	0.000	0.000
3271	2024.04.15 17:00	modify	1092	0.10	164.144	161.944	167.144
3272	2024.04.15 18:00	buy	1093	0.10	163.898	0.000	0.000
3273	2024.04.15 18:00	modify	1093	0.10	163.898	161.698	166.898
3274	2024.04.15 19:00	buy	1094	0.10	163.874	0.000	0.000
3275	2024.04.15 19:00	modify	1094	0.10	163.874	161.674	166.874
3276	2024.04.15 20:00	buy	1095	0.10	163.910	0.000	0.000
3277	2024.04.15 20:00	modify	1095	0.10	163.910	161.710	166.910
3278	2024.04.15 21:00	buy	1096	0.10	163.893	0.000	0.000
3279	2024.04.15 21:00	modify	1096	0.10	163.893	161.693	166.893
3280	2024.04.15 22:00	buy	1097	0.10	163.884	0.000	0.000
3281	2024.04.15 22:00	modify	1097	0.10	163.884	161.684	166.884
3282	2024.04.16 13:00	buy	1098	0.10	164.554	0.000	0.000
3283	2024.04.16 13:00	modify	1098	0.10	164.554	162.354	167.554
3284	2024.04.16 14:00	buy	1099	0.10	164.323	0.000	0.000
3285	2024.04.16 14:00	modify	1099	0.10	164.323	162.123	167.323
3286	2024.04.16 15:00	buy	1100	0.10	164.389	0.000	0.000
3287	2024.04.16 15:00	modify	1100	0.10	164.389	162.189	167.389
3288	2024.04.16 16:00	buy	1101	0.10	164.306	0.000	0.000
3289	2024.04.16 16:00	modify	1101	0.10	164.306	162.106	167.306
3290	2024.04.16 17:00	buy	1102	0.10	164.275	0.000	0.000
3291	2024.04.16 17:00	modify	1102	0.10	164.275	162.075	167.275
3292	2024.04.16 18:00	buy	1103	0.10	164.334	0.000	0.000
3293	2024.04.16 18:00	modify	1103	0.10	164.334	162.134	167.334
3294	2024.04.16 19:00	buy	1104	0.10	164.432	0.000	0.000
3295	2024.04.16 19:00	modify	1104	0.10	164.432	162.232	167.432
3296	2024.04.16 20:00	buy	1105	0.10	164.274	0.000	0.000
3297	2024.04.16 20:00	modify	1105	0.10	164.274	162.074	167.274
3298	2024.04.16 21:00	buy	1106	0.10	164.192	0.000	0.000
3299	2024.04.16 21:00	modify	1106	0.10	164.192	161.992	167.192
3300	2024.04.16 22:00	buy	1107	0.10	164.214	0.000	0.000
3301	2024.04.16 22:00	modify	1107	0.10	164.214	162.014	167.214
3302	2024.04.17 13:00	buy	1108	0.10	164.471	0.000	0.000
3303	2024.04.17 13:00	modify	1108	0.10	164.471	162.271	167.471
3304	2024.04.17 14:00	buy	1109	0.10	164.638	0.000	0.000
3305	2024.04.17 14:00	modify	1109	0.10	164.638	162.438	167.638
3306	2024.04.17 15:00	buy	1110	0.10	164.508	0.000	0.000
3307	2024.04.17 15:00	modify	1110	0.10	164.508	162.308	167.508
3308	2024.04.17 16:00	buy	1111	0.10	164.581	0.000	0.000
3309	2024.04.17 16:00	modify	1111	0.10	164.581	162.381	167.581
3310	2024.04.17 17:00	buy	1112	0.10	164.325	0.000	0.000
3311	2024.04.17 17:00	modify	1112	0.10	164.325	162.125	167.325
3312	2024.04.17 18:00	buy	1113	0.10	164.648	0.000	0.000
3313	2024.04.17 18:00	modify	1113	0.10	164.648	162.448	167.648
3314	2024.04.17 19:00	buy	1114	0.10	164.723	0.000	0.000
3315	2024.04.17 19:00	modify	1114	0.10	164.723	162.523	167.723
3316	2024.04.17 20:00	buy	1115	0.10	164.721	0.000	0.000
3317	2024.04.17 20:00	modify	1115	0.10	164.721	162.521	167.721
3318	2024.04.17 21:00	buy	1116	0.10	164.770	0.000	0.000
3319	2024.04.17 21:00	modify	1116	0.10	164.770	162.570	167.770
3320	2024.04.17 22:00	buy	1117	0.10	164.718	0.000	0.000
3321	2024.04.17 22:00	modify	1117	0.10	164.718	162.518	167.718
3322	2024.04.18 13:00	buy	1118	0.10	164.628	0.000	0.000
3323	2024.04.18 13:00	modify	1118	0.10	164.628	162.428	167.628
3324	2024.04.18 14:00	buy	1119	0.10	164.604	0.000	0.000
3325	2024.04.18 14:00	modify	1119	0.10	164.604	162.404	167.604
3326	2024.04.18 15:00	buy	1120	0.10	164.775	0.000	0.000
3327	2024.04.18 15:00	modify	1120	0.10	164.775	162.575	167.775
3328	2024.04.18 16:00	buy	1121	0.10	164.843	0.000	0.000
3329	2024.04.18 16:00	modify	1121	0.10	164.843	162.643	167.843
3330	2024.04.19 13:00	close	1121	0.10	164.815	162.643	167.843	-1.15	4555.07
3331	2024.04.19 13:00	close	1120	0.10	164.815	162.575	167.775	3.22	4558.29
3332	2024.04.19 13:00	close	1119	0.10	164.815	162.404	167.604	14.20	4572.50
3333	2024.04.19 13:00	close	1118	0.10	164.815	162.428	167.628	12.66	4585.16
3334	2024.04.19 13:00	close	1117	0.10	164.815	162.518	167.718	8.84	4594.00
3335	2024.04.19 13:00	close	1116	0.10	164.815	162.570	167.770	5.50	4599.51
3336	2024.04.19 13:00	close	1115	0.10	164.815	162.521	167.721	8.65	4608.16
3337	2024.04.19 13:00	close	1114	0.10	164.815	162.523	167.723	8.52	4616.68
3338	2024.04.19 13:00	close	1113	0.10	164.815	162.448	167.648	13.34	4630.03
3339	2024.04.19 13:00	close	1112	0.10	164.815	162.125	167.325	34.08	4664.11
3340	2024.04.19 13:00	close	1111	0.10	164.815	162.381	167.581	17.64	4681.76
3341	2024.04.19 13:00	close	1110	0.10	164.815	162.308	167.508	22.33	4704.09
3342	2024.04.19 13:00	close	1109	0.10	164.815	162.438	167.638	13.98	4718.07
3343	2024.04.19 13:00	close	1108	0.10	164.815	162.271	167.471	24.71	4742.79
3344	2024.04.19 13:00	close	1107	0.10	164.815	162.014	167.214	41.87	4784.65
3345	2024.04.19 13:00	close	1106	0.10	164.815	161.992	167.192	43.29	4827.94
3346	2024.04.19 13:00	close	1105	0.10	164.815	162.074	167.274	38.02	4865.96
3347	2024.04.19 13:00	close	1104	0.10	164.815	162.232	167.432	27.87	4893.83
3348	2024.04.19 13:00	close	1103	0.10	164.815	162.134	167.334	34.17	4927.99
3349	2024.04.19 13:00	close	1102	0.10	164.815	162.075	167.275	37.96	4965.95
3350	2024.04.19 13:00	close	1101	0.10	164.815	162.106	167.306	35.96	5001.91
3351	2024.04.19 13:00	close	1100	0.10	164.815	162.189	167.389	30.63	5032.53
3352	2024.04.19 13:00	close	1099	0.10	164.815	162.123	167.323	34.87	5067.40
3353	2024.04.19 13:00	close	1098	0.10	164.815	162.354	167.554	20.03	5087.43
3354	2024.04.19 13:00	close	1097	0.10	164.815	161.684	166.884	63.72	5151.15
3355	2024.04.19 13:00	close	1096	0.10	164.815	161.693	166.893	63.14	5214.29
3356	2024.04.19 13:00	close	1095	0.10	164.815	161.710	166.910	62.05	5276.34
3357	2024.04.19 13:00	close	1094	0.10	164.815	161.674	166.874	64.37	5340.71
3358	2024.04.19 13:00	close	1093	0.10	164.815	161.698	166.898	62.82	5403.53
3359	2024.04.19 13:00	close	1092	0.10	164.815	161.944	167.144	47.02	5450.55
3360	2024.04.19 13:00	close	1091	0.10	164.815	162.011	167.211	42.72	5493.27
3361	2024.04.19 13:00	close	1090	0.10	164.815	161.833	167.033	54.15	5547.42
3362	2024.04.19 13:00	close	1089	0.10	164.815	162.018	167.218	42.27	5589.69
3363	2024.04.19 13:00	close	1088	0.10	164.815	162.000	167.200	43.42	5633.12
3364	2024.04.19 13:00	sell	1122	0.10	164.815	0.000	0.000
3365	2024.04.19 13:00	modify	1122	0.10	164.815	167.015	161.815
3366	2024.04.19 14:00	sell	1123	0.10	164.873	0.000	0.000
3367	2024.04.19 14:00	modify	1123	0.10	164.873	167.073	161.873
3368	2024.04.19 15:00	sell	1124	0.10	164.938	0.000	0.000
3369	2024.04.19 15:00	modify	1124	0.10	164.938	167.138	161.938
3370	2024.04.19 16:00	sell	1125	0.10	164.667	0.000	0.000
3371	2024.04.19 16:00	modify	1125	0.10	164.667	166.867	161.667
3372	2024.04.19 17:00	sell	1126	0.10	164.676	0.000	0.000
3373	2024.04.19 17:00	modify	1126	0.10	164.676	166.876	161.676
3374	2024.04.19 18:00	sell	1127	0.10	164.759	0.000	0.000
3375	2024.04.19 18:00	modify	1127	0.10	164.759	166.959	161.759
3376	2024.04.19 19:00	sell	1128	0.10	164.630	0.000	0.000
3377	2024.04.19 19:00	modify	1128	0.10	164.630	166.830	161.630
3378	2024.04.19 20:00	sell	1129	0.10	164.724	0.000	0.000
3379	2024.04.19 20:00	modify	1129	0.10	164.724	166.924	161.724
3380	2024.04.21 21:00	close	1129	0.10	164.721	166.924	161.724	0.20	5633.32
3381	2024.04.21 21:00	close	1128	0.10	164.721	166.830	161.630	-5.84	5627.48
3382	2024.04.21 21:00	close	1127	0.10	164.721	166.959	161.759	2.45	5629.93
3383	2024.04.21 21:00	close	1126	0.10	164.721	166.876	161.676	-2.89	5627.04
3384	2024.04.21 21:00	close	1125	0.10	164.721	166.867	161.667	-3.46	5623.58
3385	2024.04.21 21:00	close	1124	0.10	164.721	167.138	161.938	13.94	5637.52
3386	2024.04.21 21:00	close	1123	0.10	164.721	167.073	161.873	9.77	5647.29
3387	2024.04.21 21:00	close	1122	0.10	164.721	167.015	161.815	6.04	5653.33
3388	2024.04.21 21:00	buy	1130	0.10	164.721	0.000	0.000
3389	2024.04.21 21:00	modify	1130	0.10	164.721	162.521	167.721
3390	2024.04.21 22:00	buy	1131	0.10	164.715	0.000	0.000
3391	2024.04.21 22:00	modify	1131	0.10	164.715	162.515	167.715
3392	2024.04.22 13:00	buy	1132	0.10	164.676	0.000	0.000
3393	2024.04.22 13:00	modify	1132	0.10	164.676	162.476	167.676
3394	2024.04.22 14:00	buy	1133	0.10	164.564	0.000	0.000
3395	2024.04.22 14:00	modify	1133	0.10	164.564	162.364	167.564
3396	2024.04.22 15:00	buy	1134	0.10	164.738	0.000	0.000
3397	2024.04.22 15:00	modify	1134	0.10	164.738	162.538	167.738
3398	2024.04.22 16:00	buy	1135	0.10	164.820	0.000	0.000
3399	2024.04.22 16:00	modify	1135	0.10	164.820	162.620	167.820
3400	2024.04.22 17:00	buy	1136	0.10	164.868	0.000	0.000
3401	2024.04.22 17:00	modify	1136	0.10	164.868	162.668	167.868
3402	2024.04.22 18:00	buy	1137	0.10	165.015	0.000	0.000
3403	2024.04.22 18:00	modify	1137	0.10	165.015	162.815	168.015
3404	2024.04.22 19:00	buy	1138	0.10	165.020	0.000	0.000
3405	2024.04.22 19:00	modify	1138	0.10	165.020	162.820	168.020
3406	2024.04.22 20:00	buy	1139	0.10	164.956	0.000	0.000
3407	2024.04.22 20:00	modify	1139	0.10	164.956	162.756	167.956
3408	2024.04.22 21:00	buy	1140	0.10	164.981	0.000	0.000
3409	2024.04.22 21:00	modify	1140	0.10	164.981	162.781	167.981
3410	2024.04.22 22:00	buy	1141	0.10	164.927	0.000	0.000
3411	2024.04.22 22:00	modify	1141	0.10	164.927	162.727	167.927
3412	2024.04.23 13:00	buy	1142	0.10	165.242	0.000	0.000
3413	2024.04.23 13:00	modify	1142	0.10	165.242	163.042	168.242
3414	2024.04.23 14:00	buy	1143	0.10	165.514	0.000	0.000
3415	2024.04.23 14:00	modify	1143	0.10	165.514	163.314	168.514
3416	2024.04.23 15:00	buy	1144	0.10	165.635	0.000	0.000
3417	2024.04.23 15:00	modify	1144	0.10	165.635	163.435	168.635
3418	2024.04.23 16:00	buy	1145	0.10	165.596	0.000	0.000
3419	2024.04.23 16:00	modify	1145	0.10	165.596	163.396	168.596
3420	2024.04.23 17:00	buy	1146	0.10	165.689	0.000	0.000
3421	2024.04.23 17:00	modify	1146	0.10	165.689	163.489	168.689
3422	2024.04.23 18:00	buy	1147	0.10	165.685	0.000	0.000
3423	2024.04.23 18:00	modify	1147	0.10	165.685	163.485	168.685
3424	2024.04.23 19:00	buy	1148	0.10	165.675	0.000	0.000
3425	2024.04.23 19:00	modify	1148	0.10	165.675	163.475	168.675
3426	2024.04.23 20:00	buy	1149	0.10	165.731	0.000	0.000
3427	2024.04.23 20:00	modify	1149	0.10	165.731	163.531	168.731
3428	2024.04.23 21:00	buy	1150	0.10	165.694	0.000	0.000
3429	2024.04.23 21:00	modify	1150	0.10	165.694	163.494	168.694
3430	2024.04.23 22:00	buy	1151	0.10	165.672	0.000	0.000
3431	2024.04.23 22:00	modify	1151	0.10	165.672	163.472	168.672
3432	2024.04.24 13:00	buy	1152	0.10	165.617	0.000	0.000
3433	2024.04.24 13:00	modify	1152	0.10	165.617	163.417	168.617
3434	2024.04.24 14:00	buy	1153	0.10	165.755	0.000	0.000
3435	2024.04.24 14:00	modify	1153	0.10	165.755	163.555	168.755
3436	2024.04.24 15:00	buy	1154	0.10	165.694	0.000	0.000
3437	2024.04.24 15:00	modify	1154	0.10	165.694	163.494	168.694
3438	2024.04.24 16:00	buy	1155	0.10	165.790	0.000	0.000
3439	2024.04.24 16:00	modify	1155	0.10	165.790	163.590	168.790
3440	2024.04.24 17:00	buy	1156	0.10	165.851	0.000	0.000
3441	2024.04.24 17:00	modify	1156	0.10	165.851	163.651	168.851
3442	2024.04.24 18:00	buy	1157	0.10	166.121	0.000	0.000
3443	2024.04.24 18:00	modify	1157	0.10	166.121	163.921	169.121
3444	2024.04.24 19:00	buy	1158	0.10	166.056	0.000	0.000
3445	2024.04.24 19:00	modify	1158	0.10	166.056	163.856	169.056
3446	2024.04.24 20:00	buy	1159	0.10	166.208	0.000	0.000
3447	2024.04.24 20:00	modify	1159	0.10	166.208	164.008	169.208
3448	2024.04.24 21:00	buy	1160	0.10	165.951	0.000	0.000
3449	2024.04.24 21:00	modify	1160	0.10	165.951	163.751	168.951
3450	2024.04.24 22:00	buy	1161	0.10	166.094	0.000	0.000
3451	2024.04.24 22:00	modify	1161	0.10	166.094	163.894	169.094
3452	2024.04.25 13:00	buy	1162	0.10	166.483	0.000	0.000
3453	2024.04.25 13:00	modify	1162	0.10	166.483	164.283	169.483
3454	2024.04.25 14:00	buy	1163	0.10	166.590	0.000	0.000
3455	2024.04.25 14:00	modify	1163	0.10	166.590	164.390	169.590
3456	2024.04.26 07:00	t/p	1130	0.10	167.721	162.521	167.721	197.29	5850.62
3457	2024.04.26 07:00	t/p	1131	0.10	167.715	162.515	167.715	197.28	6047.90
3458	2024.04.26 07:00	t/p	1132	0.10	167.676	162.476	167.676	196.64	6244.54
3459	2024.04.26 07:00	t/p	1133	0.10	167.564	162.364	167.564	196.63	6441.17
3460	2024.04.26 07:00	t/p	1134	0.10	167.738	162.538	167.738	196.63	6637.81
3461	2024.04.26 07:00	t/p	1135	0.10	167.820	162.620	167.820	196.64	6834.45
3462	2024.04.26 07:00	t/p	1136	0.10	167.868	162.668	167.868	196.63	7031.08
3463	2024.04.26 07:00	t/p	1141	0.10	167.927	162.727	167.927	196.63	7227.71
3464	2024.04.26 08:00	t/p	1137	0.10	168.015	162.815	168.015	196.63	7424.34
3465	2024.04.26 08:00	t/p	1138	0.10	168.020	162.820	168.020	196.64	7620.98
3466	2024.04.26 08:00	t/p	1139	0.10	167.956	162.756	167.956	196.63	7817.61
3467	2024.04.26 08:00	t/p	1140	0.10	167.981	162.781	167.981	196.63	8014.24
3468	2024.04.26 08:00	t/p	1142	0.10	168.242	163.042	168.242	195.99	8210.23
3469	2024.04.26 13:00	buy	1164	0.10	168.085	0.000	0.000
3470	2024.04.26 13:00	modify	1164	0.10	168.085	165.885	171.085
3471	2024.04.26 14:00	buy	1165	0.10	168.029	0.000	0.000
3472	2024.04.26 14:00	modify	1165	0.10	168.029	165.829	171.029
3473	2024.04.26 15:00	buy	1166	0.10	167.974	0.000	0.000
3474	2024.04.26 15:00	modify	1166	0.10	167.974	165.774	170.974
3475	2024.04.26 16:00	buy	1167	0.10	168.439	0.000	0.000
3476	2024.04.26 16:00	modify	1167	0.10	168.439	166.239	171.439
3477	2024.04.26 17:00	t/p	1143	0.10	168.514	163.314	168.514	195.98	8406.20
3478	2024.04.26 17:00	t/p	1144	0.10	168.635	163.435	168.635	195.98	8602.18
3479	2024.04.26 17:00	t/p	1145	0.10	168.596	163.396	168.596	195.99	8798.17
3480	2024.04.26 17:00	t/p	1152	0.10	168.617	163.417	168.617	195.33	8993.50
3481	2024.04.26 17:00	buy	1168	0.10	168.615	0.000	0.000
3482	2024.04.26 17:00	modify	1168	0.10	168.615	166.415	171.615
3483	2024.04.26 18:00	t/p	1146	0.10	168.689	163.489	168.689	195.98	9189.48
3484	2024.04.26 18:00	t/p	1147	0.10	168.685	163.485	168.685	195.98	9385.46
3485	2024.04.26 18:00	t/p	1148	0.10	168.675	163.475	168.675	195.98	9581.43
3486	2024.04.26 18:00	t/p	1149	0.10	168.731	163.531	168.731	195.99	9777.42
3487	2024.04.26 18:00	t/p	1150	0.10	168.694	163.494	168.694	195.98	9973.40
3488	2024.04.26 18:00	t/p	1151	0.10	168.672	163.472	168.672	195.99	10169.39
3489	2024.04.26 18:00	t/p	1153	0.10	168.755	163.555	168.755	195.32	10364.71
3490	2024.04.26 18:00	t/p	1154	0.10	168.694	163.494	168.694	195.32	10560.03
3491	2024.04.26 18:00	buy	1169	0.10	168.670	0.000	0.000
3492	2024.04.26 18:00	modify	1169	0.10	168.670	166.470	171.670
3493	2024.04.26 19:00	t/p	1155	0.10	168.790	163.590	168.790	195.33	10755.37
3494	2024.04.26 19:00	t/p	1156	0.10	168.851	163.651	168.851	195.33	10950.70
3495	2024.04.26 19:00	buy	1170	0.10	168.869	0.000	0.000
3496	2024.04.26 19:00	modify	1170	0.10	168.869	166.669	171.869
3497	2024.04.26 20:00	buy	1171	0.10	168.954	0.000	0.000
3498	2024.04.26 20:00	modify	1171	0.10	168.954	166.754	171.954
3499	2024.04.28 21:00	t/p	1157	0.10	169.121	163.921	169.121	195.32	11146.02
3500	2024.04.28 21:00	t/p	1158	0.10	169.056	163.856	169.056	195.33	11341.36
3501	2024.04.28 21:00	t/p	1159	0.10	169.208	164.008	169.208	195.32	11536.68
3502	2024.04.28 21:00	t/p	1160	0.10	168.951	163.751	168.951	195.32	11732.01
3503	2024.04.28 21:00	t/p	1161	0.10	169.094	163.894	169.094	195.33	11927.34
3504	2024.04.28 21:00	buy	1172	0.10	168.755	0.000	0.000
3505	2024.04.28 21:00	modify	1172	0.10	168.755	166.555	171.755
3506	2024.04.28 22:00	buy	1173	0.10	168.882	0.000	0.000
3507	2024.04.28 22:00	modify	1173	0.10	168.882	166.682	171.882
3508	2024.04.28 23:00	t/p	1162	0.10	169.483	164.283	169.483	193.37	12120.71
3509	2024.04.29 02:00	t/p	1163	0.10	169.590	164.390	169.590	194.02	12314.73
3510	2024.04.29 02:00	t/p	1164	0.10	171.085	165.885	171.085	193.37	12508.10
3511	2024.04.29 02:00	t/p	1165	0.10	171.029	165.829	171.029	193.37	12701.48
3512	2024.04.29 02:00	t/p	1166	0.10	170.974	165.774	170.974	193.36	12894.84
3513	2024.04.29 02:00	t/p	1167	0.10	171.439	166.239	171.439	193.37	13088.21
3514	2024.04.29 05:00	s/l	1170	0.10	166.669	166.669	171.869	-140.67	12947.55
3515	2024.04.29 05:00	s/l	1171	0.10	166.754	166.754	171.954	-140.67	12806.88
3516	2024.04.29 05:00	s/l	1172	0.10	166.555	166.555	171.755	-140.67	12666.21
3517	2024.04.29 05:00	s/l	1173	0.10	166.682	166.682	171.882	-140.67	12525.55
3518	2024.04.29 06:00	s/l	1168	0.10	166.415	166.415	171.615	-140.68	12384.87
3519	2024.04.29 06:00	s/l	1169	0.10	166.470	166.470	171.670	-140.67	12244.20
3520	2024.04.29 13:00	buy	1174	0.10	167.425	0.000	0.000
3521	2024.04.29 13:00	modify	1174	0.10	167.425	165.225	170.425
3522	2024.04.29 14:00	buy	1175	0.10	167.663	0.000	0.000
3523	2024.04.29 14:00	modify	1175	0.10	167.663	165.463	170.663
3524	2024.04.29 15:00	buy	1176	0.10	167.854	0.000	0.000
3525	2024.04.29 15:00	modify	1176	0.10	167.854	165.654	170.854
3526	2024.04.29 16:00	close	1176	0.10	167.920	165.654	170.854	4.24	12248.44
3527	2024.04.29 16:00	close	1175	0.10	167.920	165.463	170.663	16.51	12264.95
3528	2024.04.29 16:00	close	1174	0.10	167.920	165.225	170.425	31.80	12296.75
3529	2024.04.29 16:00	sell	1177	0.10	167.920	0.000	0.000
3530	2024.04.29 16:00	modify	1177	0.10	167.920	170.120	164.920
3531	2024.04.29 17:00	sell	1178	0.10	167.118	0.000	0.000
3532	2024.04.29 17:00	modify	1178	0.10	167.118	169.318	164.118
3533	2024.04.29 18:00	sell	1179	0.10	167.332	0.000	0.000
3534	2024.04.29 18:00	modify	1179	0.10	167.332	169.532	164.332
3535	2024.04.29 19:00	sell	1180	0.10	167.077	0.000	0.000
3536	2024.04.29 19:00	modify	1180	0.10	167.077	169.277	164.077
3537	2024.04.29 20:00	sell	1181	0.10	167.259	0.000	0.000
3538	2024.04.29 20:00	modify	1181	0.10	167.259	169.459	164.259
3539	2024.04.29 21:00	sell	1182	0.10	167.354	0.000	0.000
3540	2024.04.29 21:00	modify	1182	0.10	167.354	169.554	164.354
3541	2024.04.29 22:00	sell	1183	0.10	167.437	0.000	0.000
3542	2024.04.29 22:00	modify	1183	0.10	167.437	169.637	164.437
3543	2024.04.30 13:00	close	1183	0.10	168.411	169.637	164.437	-63.96	12232.79
3544	2024.04.30 13:00	close	1182	0.10	168.411	169.554	164.354	-69.29	12163.50
3545	2024.04.30 13:00	close	1181	0.10	168.411	169.459	164.259	-75.39	12088.11
3546	2024.04.30 13:00	close	1180	0.10	168.411	169.277	164.077	-87.08	12001.03
3547	2024.04.30 13:00	close	1179	0.10	168.411	169.532	164.332	-70.71	11930.31
3548	2024.04.30 13:00	close	1178	0.10	168.411	169.318	164.118	-84.45	11845.86
3549	2024.04.30 13:00	close	1177	0.10	168.411	170.120	164.920	-32.94	11812.92
3550	2024.04.30 13:00	buy	1184	0.10	168.411	0.000	0.000
3551	2024.04.30 13:00	modify	1184	0.10	168.411	166.211	171.411
3552	2024.04.30 14:00	buy	1185	0.10	168.457	0.000	0.000
3553	2024.04.30 14:00	modify	1185	0.10	168.457	166.257	171.457
3554	2024.04.30 15:00	buy	1186	0.10	168.137	0.000	0.000
3555	2024.04.30 15:00	modify	1186	0.10	168.137	165.937	171.137
3556	2024.04.30 16:00	buy	1187	0.10	168.247	0.000	0.000
3557	2024.04.30 16:00	modify	1187	0.10	168.247	166.047	171.247
3558	2024.04.30 17:00	buy	1188	0.10	168.081	0.000	0.000
3559	2024.04.30 17:00	modify	1188	0.10	168.081	165.881	171.081
3560	2024.04.30 18:00	buy	1189	0.10	168.215	0.000	0.000
3561	2024.04.30 18:00	modify	1189	0.10	168.215	166.015	171.215
3562	2024.04.30 19:00	buy	1190	0.10	168.319	0.000	0.000
3563	2024.04.30 19:00	modify	1190	0.10	168.319	166.119	171.319
3564	2024.04.30 20:00	buy	1191	0.10	168.244	0.000	0.000
3565	2024.04.30 20:00	modify	1191	0.10	168.244	166.044	171.244
3566	2024.04.30 21:00	buy	1192	0.10	168.217	0.000	0.000
3567	2024.04.30 21:00	modify	1192	0.10	168.217	166.017	171.217
3568	2024.04.30 22:00	buy	1193	0.10	168.302	0.000	0.000
3569	2024.04.30 22:00	modify	1193	0.10	168.302	166.102	171.302
3570	2024.05.01 13:00	buy	1194	0.10	168.630	0.000	0.000
3571	2024.05.01 13:00	modify	1194	0.10	168.630	166.430	171.630
3572	2024.05.01 14:00	buy	1195	0.10	168.375	0.000	0.000
3573	2024.05.01 14:00	modify	1195	0.10	168.375	166.175	171.375
3574	2024.05.01 15:00	buy	1196	0.10	168.484	0.000	0.000
3575	2024.05.01 15:00	modify	1196	0.10	168.484	166.284	171.484
3576	2024.05.01 16:00	buy	1197	0.10	168.411	0.000	0.000
3577	2024.05.01 16:00	modify	1197	0.10	168.411	166.211	171.411
3578	2024.05.01 17:00	buy	1198	0.10	168.257	0.000	0.000
3579	2024.05.01 17:00	modify	1198	0.10	168.257	166.057	171.257
3580	2024.05.01 18:00	buy	1199	0.10	168.206	0.000	0.000
3581	2024.05.01 18:00	modify	1199	0.10	168.206	166.006	171.206
3582	2024.05.01 19:00	buy	1200	0.10	168.611	0.000	0.000
3583	2024.05.01 19:00	modify	1200	0.10	168.611	166.411	171.611
3584	2024.05.01 20:00	buy	1201	0.10	168.386	0.000	0.000
3585	2024.05.01 20:00	modify	1201	0.10	168.386	166.186	171.386
3586	2024.05.01 21:00	s/l	1184	0.10	166.211	166.211	171.411	-140.67	11672.25
3587	2024.05.01 21:00	s/l	1185	0.10	166.257	166.257	171.457	-140.68	11531.58
3588	2024.05.01 21:00	s/l	1186	0.10	165.937	165.937	171.137	-140.67	11390.91
3589	2024.05.01 21:00	s/l	1187	0.10	166.047	166.047	171.247	-140.68	11250.23
3590	2024.05.01 21:00	s/l	1188	0.10	165.881	165.881	171.081	-140.67	11109.57
3591	2024.05.01 21:00	s/l	1189	0.10	166.015	166.015	171.215	-140.67	10968.90
3592	2024.05.01 21:00	s/l	1190	0.10	166.119	166.119	171.319	-140.67	10828.23
3593	2024.05.01 21:00	s/l	1191	0.10	166.044	166.044	171.244	-140.67	10687.57
3594	2024.05.01 21:00	s/l	1192	0.10	166.017	166.017	171.217	-140.67	10546.90
3595	2024.05.01 21:00	s/l	1193	0.10	166.102	166.102	171.302	-140.67	10406.23
3596	2024.05.01 21:00	s/l	1194	0.10	166.430	166.430	171.630	-141.32	10264.91
3597	2024.05.01 21:00	s/l	1195	0.10	166.175	166.175	171.375	-141.32	10123.59
3598	2024.05.01 21:00	s/l	1196	0.10	166.284	166.284	171.484	-141.32	9982.27
3599	2024.05.01 21:00	s/l	1197	0.10	166.211	166.211	171.411	-141.32	9840.95
3600	2024.05.01 21:00	s/l	1198	0.10	166.057	166.057	171.257	-141.32	9699.63
3601	2024.05.01 21:00	s/l	1199	0.10	166.006	166.006	171.206	-141.32	9558.31
3602	2024.05.01 21:00	s/l	1200	0.10	166.411	166.411	171.611	-141.32	9416.99
3603	2024.05.01 21:00	s/l	1201	0.10	166.186	166.186	171.386	-141.33	9275.66
3604	2024.05.01 21:00	buy	1202	0.10	165.612	0.000	0.000
3605	2024.05.01 21:00	modify	1202	0.10	165.612	163.412	168.612
3606	2024.05.01 22:00	buy	1203	0.10	165.237	0.000	0.000
3607	2024.05.01 22:00	modify	1203	0.10	165.237	163.037	168.237
3608	2024.05.02 13:00	close	1203	0.10	165.365	163.037	168.237	10.18	9285.84
3609	2024.05.02 13:00	close	1202	0.10	165.365	163.412	168.612	-13.91	9271.93
3610	2024.05.02 13:00	sell	1204	0.10	165.365	0.000	0.000
3611	2024.05.02 13:00	modify	1204	0.10	165.365	167.565	162.365
3612	2024.05.02 14:00	sell	1205	0.10	165.018	0.000	0.000
3613	2024.05.02 14:00	modify	1205	0.10	165.018	167.218	162.018
3614	2024.05.02 15:00	sell	1206	0.10	164.686	0.000	0.000
3615	2024.05.02 15:00	modify	1206	0.10	164.686	166.886	161.686
3616	2024.05.02 16:00	sell	1207	0.10	164.634	0.000	0.000
3617	2024.05.02 16:00	modify	1207	0.10	164.634	166.834	161.634
3618	2024.05.02 17:00	sell	1208	0.10	164.803	0.000	0.000
3619	2024.05.02 17:00	modify	1208	0.10	164.803	167.003	161.803
3620	2024.05.02 18:00	sell	1209	0.10	164.424	0.000	0.000
3621	2024.05.02 18:00	modify	1209	0.10	164.424	166.624	161.424
3622	2024.05.02 19:00	sell	1210	0.10	164.240	0.000	0.000
3623	2024.05.02 19:00	modify	1210	0.10	164.240	166.440	161.240
3624	2024.05.02 20:00	sell	1211	0.10	164.331	0.000	0.000
3625	2024.05.02 20:00	modify	1211	0.10	164.331	166.531	161.331
3626	2024.05.02 21:00	sell	1212	0.10	164.697	0.000	0.000
3627	2024.05.02 21:00	modify	1212	0.10	164.697	166.897	161.697
3628	2024.05.02 22:00	sell	1213	0.10	164.838	0.000	0.000
3629	2024.05.02 22:00	modify	1213	0.10	164.838	167.038	161.838
3630	2024.05.03 13:00	sell	1214	0.10	164.285	0.000	0.000
3631	2024.05.03 13:00	modify	1214	0.10	164.285	166.485	161.285
3632	2024.05.03 14:00	sell	1215	0.10	164.344	0.000	0.000
3633	2024.05.03 14:00	modify	1215	0.10	164.344	166.544	161.344
3634	2024.05.03 15:00	sell	1216	0.10	164.605	0.000	0.000
3635	2024.05.03 15:00	modify	1216	0.10	164.605	166.805	161.605
3636	2024.05.03 16:00	sell	1217	0.10	164.616	0.000	0.000
3637	2024.05.03 16:00	modify	1217	0.10	164.616	166.816	161.616
3638	2024.05.03 17:00	sell	1218	0.10	164.551	0.000	0.000
3639	2024.05.03 17:00	modify	1218	0.10	164.551	166.751	161.551
3640	2024.05.03 18:00	sell	1219	0.10	164.598	0.000	0.000
3641	2024.05.03 18:00	modify	1219	0.10	164.598	166.798	161.598
3642	2024.05.03 19:00	sell	1220	0.10	164.674	0.000	0.000
3643	2024.05.03 19:00	modify	1220	0.10	164.674	166.874	161.674
3644	2024.05.03 20:00	sell	1221	0.10	164.579	0.000	0.000
3645	2024.05.03 20:00	modify	1221	0.10	164.579	166.779	161.579
3646	2024.05.05 21:00	sell	1222	0.10	164.504	0.000	0.000
3647	2024.05.05 21:00	modify	1222	0.10	164.504	166.704	161.504
3648	2024.05.05 22:00	close	1222	0.10	164.492	166.704	161.504	0.77	9272.70
3649	2024.05.05 22:00	close	1221	0.10	164.492	166.779	161.579	5.58	9278.28
3650	2024.05.05 22:00	close	1220	0.10	164.492	166.874	161.674	11.69	9289.97
3651	2024.05.05 22:00	close	1219	0.10	164.492	166.798	161.598	6.80	9296.77
3652	2024.05.05 22:00	close	1218	0.10	164.492	166.751	161.551	3.79	9300.56
3653	2024.05.05 22:00	close	1217	0.10	164.492	166.816	161.616	7.96	9308.52
3654	2024.05.05 22:00	close	1216	0.10	164.492	166.805	161.605	7.25	9315.77
3655	2024.05.05 22:00	close	1215	0.10	164.492	166.544	161.344	-9.51	9306.26
3656	2024.05.05 22:00	close	1214	0.10	164.492	166.485	161.285	-13.30	9292.96
3657	2024.05.05 22:00	close	1213	0.10	164.492	167.038	161.838	20.82	9313.78
3658	2024.05.05 22:00	close	1212	0.10	164.492	166.897	161.697	11.76	9325.54
3659	2024.05.05 22:00	close	1211	0.10	164.492	166.531	161.331	-11.75	9313.79
3660	2024.05.05 22:00	close	1210	0.10	164.492	166.440	161.240	-17.59	9296.19
3661	2024.05.05 22:00	close	1209	0.10	164.492	166.624	161.424	-5.77	9290.42
3662	2024.05.05 22:00	close	1208	0.10	164.492	167.003	161.803	18.57	9308.99
3663	2024.05.05 22:00	close	1207	0.10	164.492	166.834	161.634	7.72	9316.71
3664	2024.05.05 22:00	close	1206	0.10	164.492	166.886	161.686	11.06	9327.77
3665	2024.05.05 22:00	close	1205	0.10	164.492	167.218	162.018	32.38	9360.14
3666	2024.05.05 22:00	close	1204	0.10	164.492	167.565	162.365	54.67	9414.81
3667	2024.05.05 22:00	buy	1223	0.10	164.492	0.000	0.000
3668	2024.05.05 22:00	modify	1223	0.10	164.492	162.292	167.492
3669	2024.05.06 13:00	buy	1224	0.10	165.633	0.000	0.000
3670	2024.05.06 13:00	modify	1224	0.10	165.633	163.433	168.633
3671	2024.05.06 14:00	buy	1225	0.10	165.913	0.000	0.000
3672	2024.05.06 14:00	modify	1225	0.10	165.913	163.713	168.913
3673	2024.05.06 15:00	buy	1226	0.10	165.962	0.000	0.000
3674	2024.05.06 15:00	modify	1226	0.10	165.962	163.762	168.962
3675	2024.05.06 16:00	buy	1227	0.10	165.866	0.000	0.000
3676	2024.05.06 16:00	modify	1227	0.10	165.866	163.666	168.866
3677	2024.05.06 17:00	buy	1228	0.10	165.848	0.000	0.000
3678	2024.05.06 17:00	modify	1228	0.10	165.848	163.648	168.848
3679	2024.05.06 18:00	buy	1229	0.10	165.848	0.000	0.000
3680	2024.05.06 18:00	modify	1229	0.10	165.848	163.648	168.848
3681	2024.05.06 19:00	buy	1230	0.10	165.861	0.000	0.000
3682	2024.05.06 19:00	modify	1230	0.10	165.861	163.661	168.861
3683	2024.05.06 20:00	buy	1231	0.10	165.776	0.000	0.000
3684	2024.05.06 20:00	modify	1231	0.10	165.776	163.576	168.776
3685	2024.05.06 21:00	buy	1232	0.10	165.719	0.000	0.000
3686	2024.05.06 21:00	modify	1232	0.10	165.719	163.519	168.719
3687	2024.05.06 22:00	buy	1233	0.10	165.730	0.000	0.000
3688	2024.05.06 22:00	modify	1233	0.10	165.730	163.530	168.730
3689	2024.05.07 13:00	buy	1234	0.10	166.413	0.000	0.000
3690	2024.05.07 13:00	modify	1234	0.10	166.413	164.213	169.413
3691	2024.05.07 14:00	buy	1235	0.10	166.487	0.000	0.000
3692	2024.05.07 14:00	modify	1235	0.10	166.487	164.287	169.487
3693	2024.05.07 15:00	buy	1236	0.10	166.463	0.000	0.000
3694	2024.05.07 15:00	modify	1236	0.10	166.463	164.263	169.463
3695	2024.05.07 16:00	buy	1237	0.10	166.476	0.000	0.000
3696	2024.05.07 16:00	modify	1237	0.10	166.476	164.276	169.476
3697	2024.05.07 17:00	buy	1238	0.10	166.435	0.000	0.000
3698	2024.05.07 17:00	modify	1238	0.10	166.435	164.235	169.435
3699	2024.05.07 18:00	buy	1239	0.10	166.375	0.000	0.000
3700	2024.05.07 18:00	modify	1239	0.10	166.375	164.175	169.375
3701	2024.05.07 19:00	buy	1240	0.10	166.403	0.000	0.000
3702	2024.05.07 19:00	modify	1240	0.10	166.403	164.203	169.403
3703	2024.05.07 20:00	buy	1241	0.10	166.361	0.000	0.000
3704	2024.05.07 20:00	modify	1241	0.10	166.361	164.161	169.361
3705	2024.05.07 21:00	buy	1242	0.10	166.363	0.000	0.000
3706	2024.05.07 21:00	modify	1242	0.10	166.363	164.163	169.363
3707	2024.05.07 22:00	buy	1243	0.10	166.304	0.000	0.000
3708	2024.05.07 22:00	modify	1243	0.10	166.304	164.104	169.304
3709	2024.05.08 13:00	buy	1244	0.10	167.290	0.000	0.000
3710	2024.05.08 13:00	modify	1244	0.10	167.290	165.090	170.290
3711	2024.05.08 14:00	buy	1245	0.10	167.351	0.000	0.000
3712	2024.05.08 14:00	modify	1245	0.10	167.351	165.151	170.351
3713	2024.05.08 15:00	buy	1246	0.10	167.273	0.000	0.000
3714	2024.05.08 15:00	modify	1246	0.10	167.273	165.073	170.273
3715	2024.05.08 16:00	buy	1247	0.10	167.182	0.000	0.000
3716	2024.05.08 16:00	modify	1247	0.10	167.182	164.982	170.182
3717	2024.05.08 17:00	buy	1248	0.10	167.176	0.000	0.000
3718	2024.05.08 17:00	modify	1248	0.10	167.176	164.976	170.176
3719	2024.05.08 18:00	buy	1249	0.10	167.131	0.000	0.000
3720	2024.05.08 18:00	modify	1249	0.10	167.131	164.931	170.131
3721	2024.05.08 19:00	buy	1250	0.10	167.236	0.000	0.000
3722	2024.05.08 19:00	modify	1250	0.10	167.236	165.036	170.236
3723	2024.05.08 20:00	buy	1251	0.10	167.259	0.000	0.000
3724	2024.05.08 20:00	modify	1251	0.10	167.259	165.059	170.259
3725	2024.05.08 21:00	buy	1252	0.10	167.055	0.000	0.000
3726	2024.05.08 21:00	modify	1252	0.10	167.055	164.855	170.055
3727	2024.05.08 22:00	buy	1253	0.10	167.199	0.000	0.000
3728	2024.05.08 22:00	modify	1253	0.10	167.199	164.999	170.199
3729	2024.05.09 13:00	t/p	1223	0.10	167.492	162.292	167.492	196.64	9611.45
3730	2024.05.09 13:00	buy	1254	0.10	167.549	0.000	0.000
3731	2024.05.09 13:00	modify	1254	0.10	167.549	165.349	170.549
3732	2024.05.09 14:00	buy	1255	0.10	167.560	0.000	0.000
3733	2024.05.09 14:00	modify	1255	0.10	167.560	165.360	170.560
3734	2024.05.09 15:00	buy	1256	0.10	167.655	0.000	0.000
3735	2024.05.09 15:00	modify	1256	0.10	167.655	165.455	170.655
3736	2024.05.09 16:00	buy	1257	0.10	167.703	0.000	0.000
3737	2024.05.09 16:00	modify	1257	0.10	167.703	165.503	170.703
3738	2024.05.13 17:00	t/p	1224	0.10	168.633	163.433	168.633	197.28	9808.74
3739	2024.05.13 17:00	buy	1258	0.10	168.642	0.000	0.000
3740	2024.05.13 17:00	modify	1258	0.10	168.642	166.442	171.642
3741	2024.05.14 02:00	t/p	1232	0.10	168.719	163.519	168.719	197.95	10006.68
3742	2024.05.14 02:00	t/p	1233	0.10	168.730	163.530	168.730	197.94	10204.62
3743	2024.05.14 03:00	t/p	1231	0.10	168.776	163.576	168.776	197.94	10402.56
3744	2024.05.14 07:00	t/p	1228	0.10	168.848	163.648	168.848	197.94	10600.50
3745	2024.05.14 07:00	t/p	1229	0.10	168.848	163.648	168.848	197.94	10798.43
3746	2024.05.14 07:00	t/p	1230	0.10	168.861	163.661	168.861	197.94	10996.37
3747	2024.05.14 11:00	t/p	1225	0.10	168.913	163.713	168.913	197.94	11194.31
3748	2024.05.14 11:00	t/p	1227	0.10	168.866	163.666	168.866	197.94	11392.25
3749	2024.05.14 13:00	t/p	1226	0.10	168.962	163.762	168.962	197.95	11590.19
3750	2024.05.14 13:00	buy	1259	0.10	169.185	0.000	0.000
3751	2024.05.14 13:00	modify	1259	0.10	169.185	166.985	172.185
3752	2024.05.14 14:00	buy	1260	0.10	169.183	0.000	0.000
3753	2024.05.14 14:00	modify	1260	0.10	169.183	166.983	172.183
3754	2024.05.14 15:00	buy	1261	0.10	169.319	0.000	0.000
3755	2024.05.14 15:00	modify	1261	0.10	169.319	167.119	172.319
3756	2024.05.14 16:00	t/p	1243	0.10	169.304	164.104	169.304	197.29	11787.49
3757	2024.05.14 16:00	buy	1262	0.10	169.336	0.000	0.000
3758	2024.05.14 16:00	modify	1262	0.10	169.336	167.136	172.336
3759	2024.05.14 17:00	buy	1263	0.10	169.289	0.000	0.000
3760	2024.05.14 17:00	modify	1263	0.10	169.289	167.089	172.289
3761	2024.05.14 18:00	buy	1264	0.10	169.351	0.000	0.000
3762	2024.05.14 18:00	modify	1264	0.10	169.351	167.151	172.351
3763	2024.05.14 19:00	buy	1265	0.10	169.288	0.000	0.000
3764	2024.05.14 19:00	modify	1265	0.10	169.288	167.088	172.288
3765	2024.05.14 20:00	buy	1266	0.10	169.321	0.000	0.000
3766	2024.05.14 20:00	modify	1266	0.10	169.321	167.121	172.321
3767	2024.05.14 21:00	buy	1267	0.10	169.210	0.000	0.000
3768	2024.05.14 21:00	modify	1267	0.10	169.210	167.010	172.210
3769	2024.05.14 22:00	buy	1268	0.10	169.231	0.000	0.000
3770	2024.05.14 22:00	modify	1268	0.10	169.231	167.031	172.231
3771	2024.05.15 03:00	t/p	1239	0.10	169.375	164.175	169.375	197.95	11985.44
3772	2024.05.15 03:00	t/p	1241	0.10	169.361	164.161	169.361	197.95	12183.38
3773	2024.05.15 03:00	t/p	1242	0.10	169.363	164.163	169.363	197.95	12381.33
3774	2024.05.15 13:00	buy	1269	0.10	168.507	0.000	0.000
3775	2024.05.15 13:00	modify	1269	0.10	168.507	166.307	171.507
3776	2024.05.15 14:00	buy	1270	0.10	168.778	0.000	0.000
3777	2024.05.15 14:00	modify	1270	0.10	168.778	166.578	171.778
3778	2024.05.15 15:00	close	1270	0.10	168.629	166.578	171.778	-9.57	12371.76
3779	2024.05.15 15:00	close	1269	0.10	168.629	166.307	171.507	7.84	12379.60
3780	2024.05.15 15:00	close	1268	0.10	168.629	167.031	172.231	-38.02	12341.58
3781	2024.05.15 15:00	close	1267	0.10	168.629	167.010	172.210	-36.67	12304.92
3782	2024.05.15 15:00	close	1266	0.10	168.629	167.121	172.321	-43.80	12261.12
3783	2024.05.15 15:00	close	1265	0.10	168.629	167.088	172.288	-41.68	12219.44
3784	2024.05.15 15:00	close	1264	0.10	168.629	167.151	172.351	-45.73	12173.72
3785	2024.05.15 15:00	close	1263	0.10	168.629	167.089	172.289	-41.74	12131.98
3786	2024.05.15 15:00	close	1262	0.10	168.629	167.136	172.336	-44.76	12087.22
3787	2024.05.15 15:00	close	1261	0.10	168.629	167.119	172.319	-43.67	12043.56
3788	2024.05.15 15:00	close	1260	0.10	168.629	166.983	172.183	-34.93	12008.63
3789	2024.05.15 15:00	close	1259	0.10	168.629	166.985	172.185	-35.06	11973.57
3790	2024.05.15 15:00	close	1258	0.10	168.629	166.442	171.642	0.48	11974.05
3791	2024.05.15 15:00	close	1257	0.10	168.629	165.503	170.703	62.10	12036.16
3792	2024.05.15 15:00	close	1256	0.10	168.629	165.455	170.655	65.18	12101.34
3793	2024.05.15 15:00	close	1255	0.10	168.629	165.360	170.560	71.28	12172.62
3794	2024.05.15 15:00	close	1254	0.10	168.629	165.349	170.549	71.99	12244.62
3795	2024.05.15 15:00	close	1253	0.10	168.629	164.999	170.199	96.43	12341.05
3796	2024.05.15 15:00	close	1252	0.10	168.629	164.855	170.055	105.68	12446.73
3797	2024.05.15 15:00	close	1251	0.10	168.629	165.059	170.259	92.58	12539.32
3798	2024.05.15 15:00	close	1250	0.10	168.629	165.036	170.236	94.06	12633.38
3799	2024.05.15 15:00	close	1249	0.10	168.629	164.931	170.131	100.80	12734.19
3800	2024.05.15 15:00	close	1248	0.10	168.629	164.976	170.176	97.91	12832.10
3801	2024.05.15 15:00	close	1247	0.10	168.629	164.982	170.182	97.53	12929.63
3802	2024.05.15 15:00	close	1246	0.10	168.629	165.073	170.273	91.68	13021.32
3803	2024.05.15 15:00	close	1245	0.10	168.629	165.151	170.351	86.67	13107.99
3804	2024.05.15 15:00	close	1244	0.10	168.629	165.090	170.290	90.59	13198.59
3805	2024.05.15 15:00	close	1240	0.10	168.629	164.203	169.403	148.23	13346.81
3806	2024.05.15 15:00	close	1238	0.10	168.629	164.235	169.435	146.17	13492.98
3807	2024.05.15 15:00	close	1237	0.10	168.629	164.276	169.476	143.54	13636.52
3808	2024.05.15 15:00	close	1236	0.10	168.629	164.263	169.463	144.37	13780.89
3809	2024.05.15 15:00	close	1235	0.10	168.629	164.287	169.487	142.83	13923.71
3810	2024.05.15 15:00	close	1234	0.10	168.629	164.213	169.413	147.58	14071.29
3811	2024.05.15 15:00	sell	1271	0.10	168.629	0.000	0.000
3812	2024.05.15 15:00	modify	1271	0.10	168.629	170.829	165.629
3813	2024.05.15 16:00	sell	1272	0.10	168.352	0.000	0.000
3814	2024.05.15 16:00	modify	1272	0.10	168.352	170.552	165.352
3815	2024.05.15 17:00	sell	1273	0.10	168.493	0.000	0.000
3816	2024.05.15 17:00	modify	1273	0.10	168.493	170.693	165.493
3817	2024.05.15 18:00	sell	1274	0.10	168.364	0.000	0.000
3818	2024.05.15 18:00	modify	1274	0.10	168.364	170.564	165.364
3819	2024.05.15 19:00	sell	1275	0.10	168.513	0.000	0.000
3820	2024.05.15 19:00	modify	1275	0.10	168.513	170.713	165.513
3821	2024.05.15 20:00	sell	1276	0.10	168.633	0.000	0.000
3822	2024.05.15 20:00	modify	1276	0.10	168.633	170.833	165.633
3823	2024.05.15 21:00	sell	1277	0.10	168.552	0.000	0.000
3824	2024.05.15 21:00	modify	1277	0.10	168.552	170.752	165.552
3825	2024.05.15 22:00	sell	1278	0.10	168.482	0.000	0.000
3826	2024.05.15 22:00	modify	1278	0.10	168.482	170.682	165.482
3827	2024.05.16 13:00	sell	1279	0.10	168.716	0.000	0.000
3828	2024.05.16 13:00	modify	1279	0.10	168.716	170.916	165.716
3829	2024.05.16 14:00	sell	1280	0.10	168.774	0.000	0.000
3830	2024.05.16 14:00	modify	1280	0.10	168.774	170.974	165.774
3831	2024.05.16 15:00	sell	1281	0.10	168.815	0.000	0.000
3832	2024.05.16 15:00	modify	1281	0.10	168.815	171.015	165.815
3833	2024.05.16 16:00	sell	1282	0.10	168.836	0.000	0.000
3834	2024.05.16 16:00	modify	1282	0.10	168.836	171.036	165.836
3835	2024.05.16 17:00	sell	1283	0.10	168.821	0.000	0.000
3836	2024.05.16 17:00	modify	1283	0.10	168.821	171.021	165.821
3837	2024.05.16 18:00	sell	1284	0.10	168.766	0.000	0.000
3838	2024.05.16 18:00	modify	1284	0.10	168.766	170.966	165.766
3839	2024.05.16 19:00	sell	1285	0.10	168.852	0.000	0.000
3840	2024.05.16 19:00	modify	1285	0.10	168.852	171.052	165.852
3841	2024.05.16 20:00	close	1285	0.10	168.919	171.052	165.852	-4.30	14066.99
3842	2024.05.16 20:00	close	1284	0.10	168.919	170.966	165.766	-9.83	14057.16
3843	2024.05.16 20:00	close	1283	0.10	168.919	171.021	165.821	-6.29	14050.87
3844	2024.05.16 20:00	close	1282	0.10	168.919	171.036	165.836	-5.33	14045.54
3845	2024.05.16 20:00	close	1281	0.10	168.919	171.015	165.815	-6.68	14038.86
3846	2024.05.16 20:00	close	1280	0.10	168.919	170.974	165.774	-9.31	14029.55
3847	2024.05.16 20:00	close	1279	0.10	168.919	170.916	165.716	-13.04	14016.51
3848	2024.05.16 20:00	close	1278	0.10	168.919	170.682	165.482	-32.28	13984.24
3849	2024.05.16 20:00	close	1277	0.10	168.919	170.752	165.552	-27.78	13956.46
3850	2024.05.16 20:00	close	1276	0.10	168.919	170.833	165.633	-22.58	13933.88
3851	2024.05.16 20:00	close	1275	0.10	168.919	170.713	165.513	-30.29	13903.60
3852	2024.05.16 20:00	close	1274	0.10	168.919	170.564	165.364	-39.86	13863.74
3853	2024.05.16 20:00	close	1273	0.10	168.919	170.693	165.493	-31.57	13832.17
3854	2024.05.16 20:00	close	1272	0.10	168.919	170.552	165.352	-40.63	13791.55
3855	2024.05.16 20:00	close	1271	0.10	168.919	170.829	165.629	-22.84	13768.71
3856	2024.05.16 20:00	buy	1286	0.10	168.919	0.000	0.000
3857	2024.05.16 20:00	modify	1286	0.10	168.919	166.719	171.919
3858	2024.05.16 21:00	buy	1287	0.10	168.848	0.000	0.000
3859	2024.05.16 21:00	modify	1287	0.10	168.848	166.648	171.848
3860	2024.05.16 22:00	buy	1288	0.10	168.836	0.000	0.000
3861	2024.05.16 22:00	modify	1288	0.10	168.836	166.636	171.836
3862	2024.05.17 13:00	buy	1289	0.10	168.950	0.000	0.000
3863	2024.05.17 13:00	modify	1289	0.10	168.950	166.750	171.950
3864	2024.05.17 14:00	buy	1290	0.10	169.090	0.000	0.000
3865	2024.05.17 14:00	modify	1290	0.10	169.090	166.890	172.090
3866	2024.05.17 15:00	buy	1291	0.10	169.052	0.000	0.000
3867	2024.05.17 15:00	modify	1291	0.10	169.052	166.852	172.052
3868	2024.05.17 16:00	buy	1292	0.10	169.117	0.000	0.000
3869	2024.05.17 16:00	modify	1292	0.10	169.117	166.917	172.117
3870	2024.05.17 17:00	buy	1293	0.10	169.167	0.000	0.000
3871	2024.05.17 17:00	modify	1293	0.10	169.167	166.967	172.167
3872	2024.05.17 18:00	buy	1294	0.10	169.291	0.000	0.000
3873	2024.05.17 18:00	modify	1294	0.10	169.291	167.091	172.291
3874	2024.05.17 19:00	buy	1295	0.10	169.335	0.000	0.000
3875	2024.05.17 19:00	modify	1295	0.10	169.335	167.135	172.335
3876	2024.05.17 20:00	buy	1296	0.10	169.285	0.000	0.000
3877	2024.05.17 20:00	modify	1296	0.10	169.285	167.085	172.285
3878	2024.05.19 21:00	buy	1297	0.10	168.977	0.000	0.000
3879	2024.05.19 21:00	modify	1297	0.10	168.977	166.777	171.977
3880	2024.05.19 22:00	buy	1298	0.10	169.179	0.000	0.000
3881	2024.05.19 22:00	modify	1298	0.10	169.179	166.979	172.179
3882	2024.05.20 13:00	buy	1299	0.10	169.571	0.000	0.000
3883	2024.05.20 13:00	modify	1299	0.10	169.571	167.371	172.571
3884	2024.05.20 14:00	buy	1300	0.10	169.613	0.000	0.000
3885	2024.05.20 14:00	modify	1300	0.10	169.613	167.413	172.613
3886	2024.05.20 15:00	buy	1301	0.10	169.593	0.000	0.000
3887	2024.05.20 15:00	modify	1301	0.10	169.593	167.393	172.593
3888	2024.05.20 16:00	buy	1302	0.10	169.557	0.000	0.000
3889	2024.05.20 16:00	modify	1302	0.10	169.557	167.357	172.557
3890	2024.05.20 17:00	buy	1303	0.10	169.650	0.000	0.000
3891	2024.05.20 17:00	modify	1303	0.10	169.650	167.450	172.650
3892	2024.05.20 18:00	buy	1304	0.10	169.700	0.000	0.000
3893	2024.05.20 18:00	modify	1304	0.10	169.700	167.500	172.700
3894	2024.05.20 19:00	buy	1305	0.10	169.807	0.000	0.000
3895	2024.05.20 19:00	modify	1305	0.10	169.807	167.607	172.807
3896	2024.05.20 20:00	buy	1306	0.10	169.754	0.000	0.000
3897	2024.05.20 20:00	modify	1306	0.10	169.754	167.554	172.754
3898	2024.05.20 21:00	buy	1307	0.10	169.627	0.000	0.000
3899	2024.05.20 21:00	modify	1307	0.10	169.627	167.427	172.627
3900	2024.05.20 22:00	buy	1308	0.10	169.677	0.000	0.000
3901	2024.05.20 22:00	modify	1308	0.10	169.677	167.477	172.677
3902	2024.05.21 13:00	buy	1309	0.10	169.662	0.000	0.000
3903	2024.05.21 13:00	modify	1309	0.10	169.662	167.462	172.662
3904	2024.05.21 14:00	buy	1310	0.10	169.338	0.000	0.000
3905	2024.05.21 14:00	modify	1310	0.10	169.338	167.138	172.338
3906	2024.05.21 15:00	buy	1311	0.10	169.374	0.000	0.000
3907	2024.05.21 15:00	modify	1311	0.10	169.374	167.174	172.374
3908	2024.05.21 16:00	buy	1312	0.10	169.438	0.000	0.000
3909	2024.05.21 16:00	modify	1312	0.10	169.438	167.238	172.438
3910	2024.05.21 17:00	buy	1313	0.10	169.482	0.000	0.000
3911	2024.05.21 17:00	modify	1313	0.10	169.482	167.282	172.482
3912	2024.05.21 18:00	buy	1314	0.10	169.575	0.000	0.000
3913	2024.05.21 18:00	modify	1314	0.10	169.575	167.375	172.575
3914	2024.05.21 19:00	buy	1315	0.10	169.554	0.000	0.000
3915	2024.05.21 19:00	modify	1315	0.10	169.554	167.354	172.554
3916	2024.05.21 20:00	buy	1316	0.10	169.563	0.000	0.000
3917	2024.05.21 20:00	modify	1316	0.10	169.563	167.363	172.563
3918	2024.05.21 21:00	close	1316	0.10	169.458	167.363	172.563	-6.74	13761.97
3919	2024.05.21 21:00	close	1315	0.10	169.458	167.354	172.554	-6.17	13755.80
3920	2024.05.21 21:00	close	1314	0.10	169.458	167.375	172.575	-7.52	13748.28
3921	2024.05.21 21:00	close	1313	0.10	169.458	167.282	172.482	-1.54	13746.74
3922	2024.05.21 21:00	close	1312	0.10	169.458	167.238	172.438	1.28	13748.02
3923	2024.05.21 21:00	close	1311	0.10	169.458	167.174	172.374	5.40	13753.42
3924	2024.05.21 21:00	close	1310	0.10	169.458	167.138	172.338	7.71	13761.13
3925	2024.05.21 21:00	close	1309	0.10	169.458	167.462	172.662	-13.10	13748.03
3926	2024.05.21 21:00	close	1308	0.10	169.458	167.477	172.677	-13.42	13734.61
3927	2024.05.21 21:00	close	1307	0.10	169.458	167.427	172.627	-10.21	13724.41
3928	2024.05.21 21:00	close	1306	0.10	169.458	167.554	172.754	-18.36	13706.05
3929	2024.05.21 21:00	close	1305	0.10	169.458	167.607	172.807	-21.77	13684.28
3930	2024.05.21 21:00	close	1304	0.10	169.458	167.500	172.700	-14.90	13669.39
3931	2024.05.21 21:00	close	1303	0.10	169.458	167.450	172.650	-11.68	13657.71
3932	2024.05.21 21:00	close	1302	0.10	169.458	167.357	172.557	-5.71	13652.00
3933	2024.05.21 21:00	close	1301	0.10	169.458	167.393	172.593	-8.02	13643.99
3934	2024.05.21 21:00	close	1300	0.10	169.458	167.413	172.613	-9.31	13634.68
3935	2024.05.21 21:00	close	1299	0.10	169.458	167.371	172.571	-6.61	13628.07
3936	2024.05.21 21:00	close	1298	0.10	169.458	166.979	172.179	19.23	13647.30
3937	2024.05.21 21:00	close	1297	0.10	169.458	166.777	171.977	32.21	13679.51
3938	2024.05.21 21:00	close	1296	0.10	169.458	167.085	172.285	12.42	13691.92
3939	2024.05.21 21:00	close	1295	0.10	169.458	167.135	172.335	9.21	13701.13
3940	2024.05.21 21:00	close	1294	0.10	169.458	167.091	172.291	12.04	13713.17
3941	2024.05.21 21:00	close	1293	0.10	169.458	166.967	172.167	20.00	13733.16
3942	2024.05.21 21:00	close	1292	0.10	169.458	166.917	172.117	23.22	13756.38
3943	2024.05.21 21:00	close	1291	0.10	169.458	166.852	172.052	27.39	13783.77
3944	2024.05.21 21:00	close	1290	0.10	169.458	166.890	172.090	24.95	13808.71
3945	2024.05.21 21:00	close	1289	0.10	169.458	166.750	171.950	33.94	13842.65
3946	2024.05.21 21:00	close	1288	0.10	169.458	166.636	171.836	41.92	13884.57
3947	2024.05.21 21:00	close	1287	0.10	169.458	166.648	171.848	41.15	13925.72
3948	2024.05.21 21:00	close	1286	0.10	169.458	166.719	171.919	36.58	13962.30
3949	2024.05.21 21:00	sell	1317	0.10	169.458	0.000	0.000
3950	2024.05.21 21:00	modify	1317	0.10	169.458	171.658	166.458
3951	2024.05.21 22:00	sell	1318	0.10	169.472	0.000	0.000
3952	2024.05.21 22:00	modify	1318	0.10	169.472	171.672	166.472
3953	2024.05.22 13:00	close	1318	0.10	169.593	171.672	166.472	-9.17	13953.13
3954	2024.05.22 13:00	close	1317	0.10	169.593	171.658	166.458	-10.07	13943.06
3955	2024.05.22 13:00	buy	1319	0.10	169.593	0.000	0.000
3956	2024.05.22 13:00	modify	1319	0.10	169.593	167.393	172.593
3957	2024.05.22 14:00	buy	1320	0.10	169.525	0.000	0.000
3958	2024.05.22 14:00	modify	1320	0.10	169.525	167.325	172.525
3959	2024.05.22 15:00	buy	1321	0.10	169.597	0.000	0.000
3960	2024.05.22 15:00	modify	1321	0.10	169.597	167.397	172.597
3961	2024.05.22 16:00	buy	1322	0.10	169.613	0.000	0.000
3962	2024.05.22 16:00	modify	1322	0.10	169.613	167.413	172.613
3963	2024.05.22 17:00	buy	1323	0.10	169.701	0.000	0.000
3964	2024.05.22 17:00	modify	1323	0.10	169.701	167.501	172.701
3965	2024.05.22 18:00	buy	1324	0.10	169.594	0.000	0.000
3966	2024.05.22 18:00	modify	1324	0.10	169.594	167.394	172.594
3967	2024.05.22 19:00	buy	1325	0.10	169.526	0.000	0.000
3968	2024.05.22 19:00	modify	1325	0.10	169.526	167.326	172.526
3969	2024.05.22 20:00	buy	1326	0.10	169.603	0.000	0.000
3970	2024.05.22 20:00	modify	1326	0.10	169.603	167.403	172.603
3971	2024.05.22 21:00	buy	1327	0.10	169.686	0.000	0.000
3972	2024.05.22 21:00	modify	1327	0.10	169.686	167.486	172.686
3973	2024.05.22 22:00	buy	1328	0.10	169.609	0.000	0.000
3974	2024.05.22 22:00	modify	1328	0.10	169.609	167.409	172.609
3975	2024.05.23 13:00	buy	1329	0.10	170.146	0.000	0.000
3976	2024.05.23 13:00	modify	1329	0.10	170.146	167.946	173.146
3977	2024.05.23 14:00	buy	1330	0.10	170.219	0.000	0.000
3978	2024.05.23 14:00	modify	1330	0.10	170.219	168.019	173.219
3979	2024.05.23 15:00	buy	1331	0.10	169.965	0.000	0.000
3980	2024.05.23 15:00	modify	1331	0.10	169.965	167.765	172.965
3981	2024.05.23 16:00	buy	1332	0.10	170.059	0.000	0.000
3982	2024.05.23 16:00	modify	1332	0.10	170.059	167.859	173.059
3983	2024.05.23 17:00	buy	1333	0.10	169.929	0.000	0.000
3984	2024.05.23 17:00	modify	1333	0.10	169.929	167.729	172.929
3985	2024.05.23 18:00	buy	1334	0.10	169.709	0.000	0.000
3986	2024.05.23 18:00	modify	1334	0.10	169.709	167.509	172.709
3987	2024.05.23 19:00	buy	1335	0.10	169.562	0.000	0.000
3988	2024.05.23 19:00	modify	1335	0.10	169.562	167.362	172.562
3989	2024.05.23 20:00	buy	1336	0.10	169.613	0.000	0.000
3990	2024.05.23 20:00	modify	1336	0.10	169.613	167.413	172.613
3991	2024.05.23 21:00	buy	1337	0.10	169.573	0.000	0.000
3992	2024.05.23 21:00	modify	1337	0.10	169.573	167.373	172.573
3993	2024.05.23 22:00	buy	1338	0.10	169.773	0.000	0.000
3994	2024.05.23 22:00	modify	1338	0.10	169.773	167.573	172.773
3995	2024.05.24 13:00	buy	1339	0.10	170.473	0.000	0.000
3996	2024.05.24 13:00	modify	1339	0.10	170.473	168.273	173.473
3997	2024.05.24 14:00	buy	1340	0.10	170.311	0.000	0.000
3998	2024.05.24 14:00	modify	1340	0.10	170.311	168.111	173.311
3999	2024.05.24 15:00	buy	1341	0.10	170.297	0.000	0.000
4000	2024.05.24 15:00	modify	1341	0.10	170.297	168.097	173.297
4001	2024.05.24 16:00	buy	1342	0.10	170.287	0.000	0.000
4002	2024.05.24 16:00	modify	1342	0.10	170.287	168.087	173.287
4003	2024.05.24 17:00	buy	1343	0.10	170.234	0.000	0.000
4004	2024.05.24 17:00	modify	1343	0.10	170.234	168.034	173.234
4005	2024.05.24 18:00	buy	1344	0.10	170.354	0.000	0.000
4006	2024.05.24 18:00	modify	1344	0.10	170.354	168.154	173.354
4007	2024.05.24 19:00	buy	1345	0.10	170.341	0.000	0.000
4008	2024.05.24 19:00	modify	1345	0.10	170.341	168.141	173.341
4009	2024.05.24 20:00	buy	1346	0.10	170.278	0.000	0.000
4010	2024.05.24 20:00	modify	1346	0.10	170.278	168.078	173.278
4011	2024.05.26 21:00	buy	1347	0.10	170.237	0.000	0.000
4012	2024.05.26 21:00	modify	1347	0.10	170.237	168.037	173.237
4013	2024.05.26 22:00	buy	1348	0.10	170.247	0.000	0.000
4014	2024.05.26 22:00	modify	1348	0.10	170.247	168.047	173.247
4015	2024.05.27 13:00	buy	1349	0.10	170.166	0.000	0.000
4016	2024.05.27 13:00	modify	1349	0.10	170.166	167.966	173.166
4017	2024.05.27 14:00	buy	1350	0.10	170.259	0.000	0.000
4018	2024.05.27 14:00	modify	1350	0.10	170.259	168.059	173.259
4019	2024.05.27 15:00	buy	1351	0.10	170.205	0.000	0.000
4020	2024.05.27 15:00	modify	1351	0.10	170.205	168.005	173.205
4021	2024.05.27 16:00	buy	1352	0.10	170.377	0.000	0.000
4022	2024.05.27 16:00	modify	1352	0.10	170.377	168.177	173.377
4023	2024.05.29 14:00	close	1352	0.10	170.534	168.177	173.377	11.40	13954.46
4024	2024.05.29 14:00	close	1351	0.10	170.534	168.005	173.205	22.44	13976.89
4025	2024.05.29 14:00	close	1350	0.10	170.534	168.059	173.259	18.98	13995.87
4026	2024.05.29 14:00	close	1349	0.10	170.534	167.966	173.166	24.95	14020.82
4027	2024.05.29 14:00	close	1348	0.10	170.534	168.047	173.247	20.40	14041.22
4028	2024.05.29 14:00	close	1347	0.10	170.534	168.037	173.237	21.04	14062.26
4029	2024.05.29 14:00	close	1346	0.10	170.534	168.078	173.278	18.40	14080.66
4030	2024.05.29 14:00	close	1345	0.10	170.534	168.141	173.341	14.36	14095.02
4031	2024.05.29 14:00	close	1344	0.10	170.534	168.154	173.354	13.52	14108.54
4032	2024.05.29 14:00	close	1343	0.10	170.534	168.034	173.234	21.23	14129.77
4033	2024.05.29 14:00	close	1342	0.10	170.534	168.087	173.287	17.83	14147.60
4034	2024.05.29 14:00	close	1341	0.10	170.534	168.097	173.297	17.18	14164.78
4035	2024.05.29 14:00	close	1340	0.10	170.534	168.111	173.311	16.29	14181.07
4036	2024.05.29 14:00	close	1339	0.10	170.534	168.273	173.473	5.88	14186.95
4037	2024.05.29 14:00	close	1338	0.10	170.534	167.573	172.773	51.50	14238.45
4038	2024.05.29 14:00	close	1337	0.10	170.534	167.373	172.573	64.34	14302.80
4039	2024.05.29 14:00	close	1336	0.10	170.534	167.413	172.613	61.77	14364.57
4040	2024.05.29 14:00	close	1335	0.10	170.534	167.362	172.562	65.05	14429.62
4041	2024.05.29 14:00	close	1334	0.10	170.534	167.509	172.709	55.61	14485.24
4042	2024.05.29 14:00	close	1333	0.10	170.534	167.729	172.929	41.47	14526.71
4043	2024.05.29 14:00	close	1332	0.10	170.534	167.859	173.059	33.12	14559.84
4044	2024.05.29 14:00	close	1331	0.10	170.534	167.765	172.965	39.16	14599.00
4045	2024.05.29 14:00	close	1330	0.10	170.534	168.019	173.219	22.84	14621.84
4046	2024.05.29 14:00	close	1329	0.10	170.534	167.946	173.146	27.53	14649.38
4047	2024.05.29 14:00	close	1328	0.10	170.534	167.409	172.609	63.99	14713.37
4048	2024.05.29 14:00	close	1327	0.10	170.534	167.486	172.686	59.04	14772.41
4049	2024.05.29 14:00	close	1326	0.10	170.534	167.403	172.603	64.38	14836.80
4050	2024.05.29 14:00	close	1325	0.10	170.534	167.326	172.526	69.32	14906.12
4051	2024.05.29 14:00	close	1324	0.10	170.534	167.394	172.594	64.95	14971.08
4052	2024.05.29 14:00	close	1323	0.10	170.534	167.501	172.701	58.08	15029.16
4053	2024.05.29 14:00	close	1322	0.10	170.534	167.413	172.613	63.73	15092.90
4054	2024.05.29 14:00	close	1321	0.10	170.534	167.397	172.597	64.76	15157.66
4055	2024.05.29 14:00	close	1320	0.10	170.534	167.325	172.525	69.39	15227.05
4056	2024.05.29 14:00	close	1319	0.10	170.534	167.393	172.593	65.02	15292.08
4057	2024.05.29 14:00	sell	1353	0.10	170.534	0.000	0.000
4058	2024.05.29 14:00	modify	1353	0.10	170.534	172.734	167.534
4059	2024.05.29 15:00	sell	1354	0.10	170.323	0.000	0.000
4060	2024.05.29 15:00	modify	1354	0.10	170.323	172.523	167.323
4061	2024.05.29 16:00	sell	1355	0.10	170.410	0.000	0.000
4062	2024.05.29 16:00	modify	1355	0.10	170.410	172.610	167.410
4063	2024.05.29 17:00	sell	1356	0.10	170.538	0.000	0.000
4064	2024.05.29 17:00	modify	1356	0.10	170.538	172.738	167.538
4065	2024.05.29 18:00	sell	1357	0.10	170.453	0.000	0.000
4066	2024.05.29 18:00	modify	1357	0.10	170.453	172.653	167.453
4067	2024.05.29 19:00	sell	1358	0.10	170.374	0.000	0.000
4068	2024.05.29 19:00	modify	1358	0.10	170.374	172.574	167.374
4069	2024.05.29 20:00	sell	1359	0.10	170.331	0.000	0.000
4070	2024.05.29 20:00	modify	1359	0.10	170.331	172.531	167.331
4071	2024.05.29 21:00	sell	1360	0.10	170.218	0.000	0.000
4072	2024.05.29 21:00	modify	1360	0.10	170.218	172.418	167.218
4073	2024.05.29 22:00	sell	1361	0.10	170.247	0.000	0.000
4074	2024.05.29 22:00	modify	1361	0.10	170.247	172.447	167.247
4075	2024.05.30 13:00	sell	1362	0.10	169.631	0.000	0.000
4076	2024.05.30 13:00	modify	1362	0.10	169.631	171.831	166.631
4077	2024.05.30 14:00	sell	1363	0.10	169.711	0.000	0.000
4078	2024.05.30 14:00	modify	1363	0.10	169.711	171.911	166.711
4079	2024.05.30 15:00	sell	1364	0.10	169.759	0.000	0.000
4080	2024.05.30 15:00	modify	1364	0.10	169.759	171.959	166.759
4081	2024.05.30 16:00	sell	1365	0.10	169.735	0.000	0.000
4082	2024.05.30 16:00	modify	1365	0.10	169.735	171.935	166.735
4083	2024.05.30 17:00	sell	1366	0.10	169.861	0.000	0.000
4084	2024.05.30 17:00	modify	1366	0.10	169.861	172.061	166.861
4085	2024.05.30 18:00	sell	1367	0.10	169.899	0.000	0.000
4086	2024.05.30 18:00	modify	1367	0.10	169.899	172.099	166.899
4087	2024.05.30 19:00	sell	1368	0.10	169.945	0.000	0.000
4088	2024.05.30 19:00	modify	1368	0.10	169.945	172.145	166.945
4089	2024.05.30 20:00	sell	1369	0.10	169.863	0.000	0.000
4090	2024.05.30 20:00	modify	1369	0.10	169.863	172.063	166.863
4091	2024.05.30 21:00	sell	1370	0.10	169.695	0.000	0.000
4092	2024.05.30 21:00	modify	1370	0.10	169.695	171.895	166.695
4093	2024.05.30 22:00	sell	1371	0.10	169.843	0.000	0.000
4094	2024.05.30 22:00	modify	1371	0.10	169.843	172.043	166.843
4095	2024.05.31 13:00	close	1371	0.10	170.690	172.043	166.843	-55.80	15236.28
4096	2024.05.31 13:00	close	1370	0.10	170.690	171.895	166.695	-65.31	15170.96
4097	2024.05.31 13:00	close	1369	0.10	170.690	172.063	166.863	-54.52	15116.44
4098	2024.05.31 13:00	close	1368	0.10	170.690	172.145	166.945	-49.25	15067.19
4099	2024.05.31 13:00	close	1367	0.10	170.690	172.099	166.899	-52.20	15014.99
4100	2024.05.31 13:00	close	1366	0.10	170.690	172.061	166.861	-54.64	14960.34
4101	2024.05.31 13:00	close	1365	0.10	170.690	171.935	166.735	-62.74	14897.60
4102	2024.05.31 13:00	close	1364	0.10	170.690	171.959	166.759	-61.20	14836.40
4103	2024.05.31 13:00	close	1363	0.10	170.690	171.911	166.711	-64.28	14772.12
4104	2024.05.31 13:00	close	1362	0.10	170.690	171.831	166.631	-69.42	14702.69
4105	2024.05.31 13:00	close	1361	0.10	170.690	172.447	167.247	-34.06	14668.64
4106	2024.05.31 13:00	close	1360	0.10	170.690	172.418	167.218	-35.92	14632.72
4107	2024.05.31 13:00	close	1359	0.10	170.690	172.531	167.331	-28.66	14604.06
4108	2024.05.31 13:00	close	1358	0.10	170.690	172.574	167.374	-25.90	14578.16
4109	2024.05.31 13:00	close	1357	0.10	170.690	172.653	167.453	-20.83	14557.33
4110	2024.05.31 13:00	close	1356	0.10	170.690	172.738	167.538	-15.37	14541.96
4111	2024.05.31 13:00	close	1355	0.10	170.690	172.610	167.410	-23.59	14518.37
4112	2024.05.31 13:00	close	1354	0.10	170.690	172.523	167.323	-29.18	14489.19
4113	2024.05.31 13:00	close	1353	0.10	170.690	172.734	167.534	-15.63	14473.56
4114	2024.05.31 13:00	buy	1372	0.10	170.690	0.000	0.000
4115	2024.05.31 13:00	modify	1372	0.10	170.690	168.490	173.690
4116	2024.05.31 14:00	buy	1373	0.10	170.335	0.000	0.000
4117	2024.05.31 14:00	modify	1373	0.10	170.335	168.135	173.335
4118	2024.05.31 15:00	buy	1374	0.10	170.628	0.000	0.000
4119	2024.05.31 15:00	modify	1374	0.10	170.628	168.428	173.628
4120	2024.05.31 16:00	buy	1375	0.10	170.519	0.000	0.000
4121	2024.05.31 16:00	modify	1375	0.10	170.519	168.319	173.519
4122	2024.05.31 17:00	buy	1376	0.10	170.527	0.000	0.000
4123	2024.05.31 17:00	modify	1376	0.10	170.527	168.327	173.527
4124	2024.05.31 18:00	buy	1377	0.10	170.565	0.000	0.000
4125	2024.05.31 18:00	modify	1377	0.10	170.565	168.365	173.565
4126	2024.05.31 19:00	buy	1378	0.10	170.546	0.000	0.000
4127	2024.05.31 19:00	modify	1378	0.10	170.546	168.346	173.546
4128	2024.05.31 20:00	buy	1379	0.10	170.676	0.000	0.000
4129	2024.05.31 20:00	modify	1379	0.10	170.676	168.476	173.676
4130	2024.06.02 21:00	buy	1380	0.10	170.487	0.000	0.000
4131	2024.06.02 21:00	modify	1380	0.10	170.487	168.287	173.487
4132	2024.06.02 22:00	buy	1381	0.10	170.587	0.000	0.000
4133	2024.06.02 22:00	modify	1381	0.10	170.587	168.387	173.587
4134	2024.06.03 13:00	buy	1382	0.10	170.046	0.000	0.000
4135	2024.06.03 13:00	modify	1382	0.10	170.046	167.846	173.046
4136	2024.06.03 14:00	buy	1383	0.10	170.001	0.000	0.000
4137	2024.06.03 14:00	modify	1383	0.10	170.001	167.801	173.001
4138	2024.06.03 15:00	close	1383	0.10	169.786	167.801	173.001	-13.81	14459.75
4139	2024.06.03 15:00	close	1382	0.10	169.786	167.846	173.046	-16.70	14443.05
4140	2024.06.03 15:00	close	1381	0.10	169.786	168.387	173.587	-50.80	14392.26
4141	2024.06.03 15:00	close	1380	0.10	169.786	168.287	173.487	-44.38	14347.88
4142	2024.06.03 15:00	close	1379	0.10	169.786	168.476	173.676	-56.52	14291.36
4143	2024.06.03 15:00	close	1378	0.10	169.786	168.346	173.546	-48.17	14243.20
4144	2024.06.03 15:00	close	1377	0.10	169.786	168.365	173.565	-49.39	14193.81
4145	2024.06.03 15:00	close	1376	0.10	169.786	168.327	173.527	-46.95	14146.86
4146	2024.06.03 15:00	close	1375	0.10	169.786	168.319	173.519	-46.44	14100.43
4147	2024.06.03 15:00	close	1374	0.10	169.786	168.428	173.628	-53.44	14046.99
4148	2024.06.03 15:00	close	1373	0.10	169.786	168.135	173.335	-34.62	14012.38
4149	2024.06.03 15:00	close	1372	0.10	169.786	168.490	173.690	-57.42	13954.96
4150	2024.06.03 15:00	sell	1384	0.10	169.786	0.000	0.000
4151	2024.06.03 15:00	modify	1384	0.10	169.786	171.986	166.786
4152	2024.06.03 16:00	sell	1385	0.10	169.915	0.000	0.000
4153	2024.06.03 16:00	modify	1385	0.10	169.915	172.115	166.915
4154	2024.06.03 17:00	sell	1386	0.10	169.878	0.000	0.000
4155	2024.06.03 17:00	modify	1386	0.10	169.878	172.078	166.878
4156	2024.06.03 18:00	sell	1387	0.10	170.046	0.000	0.000
4157	2024.06.03 18:00	modify	1387	0.10	170.046	172.246	167.046
4158	2024.06.03 19:00	sell	1388	0.10	170.235	0.000	0.000
4159	2024.06.03 19:00	modify	1388	0.10	170.235	172.435	167.235
4160	2024.06.03 20:00	sell	1389	0.10	170.298	0.000	0.000
4161	2024.06.03 20:00	modify	1389	0.10	170.298	172.498	167.298
4162	2024.06.03 21:00	sell	1390	0.10	170.056	0.000	0.000
4163	2024.06.03 21:00	modify	1390	0.10	170.056	172.256	167.056
4164	2024.06.03 22:00	sell	1391	0.10	170.180	0.000	0.000
4165	2024.06.03 22:00	modify	1391	0.10	170.180	172.380	167.180
4166	2024.06.04 13:00	sell	1392	0.10	168.529	0.000	0.000
4167	2024.06.04 13:00	modify	1392	0.10	168.529	170.729	165.529
4168	2024.06.04 14:00	sell	1393	0.10	168.272	0.000	0.000
4169	2024.06.04 14:00	modify	1393	0.10	168.272	170.472	165.272
4170	2024.06.04 15:00	sell	1394	0.10	168.511	0.000	0.000
4171	2024.06.04 15:00	modify	1394	0.10	168.511	170.711	165.511
4172	2024.06.04 16:00	sell	1395	0.10	168.465	0.000	0.000
4173	2024.06.04 16:00	modify	1395	0.10	168.465	170.665	165.465
4174	2024.06.04 17:00	sell	1396	0.10	168.405	0.000	0.000
4175	2024.06.04 17:00	modify	1396	0.10	168.405	170.605	165.405
4176	2024.06.04 18:00	sell	1397	0.10	168.253	0.000	0.000
4177	2024.06.04 18:00	modify	1397	0.10	168.253	170.453	165.253
4178	2024.06.04 19:00	sell	1398	0.10	168.352	0.000	0.000
4179	2024.06.04 19:00	modify	1398	0.10	168.352	170.552	165.352
4180	2024.06.04 20:00	sell	1399	0.10	168.404	0.000	0.000
4181	2024.06.04 20:00	modify	1399	0.10	168.404	170.604	165.404
4182	2024.06.04 21:00	sell	1400	0.10	168.449	0.000	0.000
4183	2024.06.04 21:00	modify	1400	0.10	168.449	170.649	165.449
4184	2024.06.04 22:00	sell	1401	0.10	168.410	0.000	0.000
4185	2024.06.04 22:00	modify	1401	0.10	168.410	170.610	165.410
4186	2024.06.05 13:00	close	1401	0.10	169.919	170.610	165.410	-98.32	13856.64
4187	2024.06.05 13:00	close	1400	0.10	169.919	170.649	165.449	-95.82	13760.81
4188	2024.06.05 13:00	close	1399	0.10	169.919	170.604	165.404	-98.71	13662.10
4189	2024.06.05 13:00	close	1398	0.10	169.919	170.552	165.352	-102.05	13560.05
4190	2024.06.05 13:00	close	1397	0.10	169.919	170.453	165.253	-108.41	13451.64
4191	2024.06.05 13:00	close	1396	0.10	169.919	170.605	165.405	-98.65	13352.99
4192	2024.06.05 13:00	close	1395	0.10	169.919	170.665	165.465	-94.79	13258.19
4193	2024.06.05 13:00	close	1394	0.10	169.919	170.711	165.511	-91.84	13166.35
4194	2024.06.05 13:00	close	1393	0.10	169.919	170.472	165.272	-107.19	13059.16
4195	2024.06.05 13:00	close	1392	0.10	169.919	170.729	165.529	-90.68	12968.48
4196	2024.06.05 13:00	close	1391	0.10	169.919	172.380	167.180	13.97	12982.44
4197	2024.06.05 13:00	close	1390	0.10	169.919	172.256	167.056	6.00	12988.44
4198	2024.06.05 13:00	close	1389	0.10	169.919	172.498	167.298	21.55	13009.98
4199	2024.06.05 13:00	close	1388	0.10	169.919	172.435	167.235	17.50	13027.48
4200	2024.06.05 13:00	close	1387	0.10	169.919	172.246	167.046	5.36	13032.83
4201	2024.06.05 13:00	close	1386	0.10	169.919	172.078	166.878	-5.43	13027.40
4202	2024.06.05 13:00	close	1385	0.10	169.919	172.115	166.915	-3.05	13024.34
4203	2024.06.05 13:00	close	1384	0.10	169.919	171.986	166.786	-11.34	13013.00
4204	2024.06.05 13:00	buy	1402	0.10	169.919	0.000	0.000
4205	2024.06.05 13:00	modify	1402	0.10	169.919	167.719	172.919
4206	2024.06.05 14:00	buy	1403	0.10	169.602	0.000	0.000
4207	2024.06.05 14:00	modify	1403	0.10	169.602	167.402	172.602
4208	2024.06.05 15:00	buy	1404	0.10	169.883	0.000	0.000
4209	2024.06.05 15:00	modify	1404	0.10	169.883	167.683	172.883
4210	2024.06.05 16:00	buy	1405	0.10	169.747	0.000	0.000
4211	2024.06.05 16:00	modify	1405	0.10	169.747	167.547	172.747
4212	2024.06.05 17:00	buy	1406	0.10	169.645	0.000	0.000
4213	2024.06.05 17:00	modify	1406	0.10	169.645	167.445	172.645
4214	2024.06.05 18:00	buy	1407	0.10	169.667	0.000	0.000
4215	2024.06.05 18:00	modify	1407	0.10	169.667	167.467	172.667
4216	2024.06.05 19:00	buy	1408	0.10	169.794	0.000	0.000
4217	2024.06.05 19:00	modify	1408	0.10	169.794	167.594	172.794
4218	2024.06.05 20:00	buy	1409	0.10	169.756	0.000	0.000
4219	2024.06.05 20:00	modify	1409	0.10	169.756	167.556	172.756
4220	2024.06.05 21:00	buy	1410	0.10	169.676	0.000	0.000
4221	2024.06.05 21:00	modify	1410	0.10	169.676	167.476	172.676
4222	2024.06.05 22:00	buy	1411	0.10	169.648	0.000	0.000
4223	2024.06.05 22:00	modify	1411	0.10	169.648	167.448	172.648
4224	2024.06.06 13:00	buy	1412	0.10	170.085	0.000	0.000
4225	2024.06.06 13:00	modify	1412	0.10	170.085	167.885	173.085
4226	2024.06.06 14:00	buy	1413	0.10	169.987	0.000	0.000
4227	2024.06.06 14:00	modify	1413	0.10	169.987	167.787	172.987
4228	2024.06.06 15:00	buy	1414	0.10	169.755	0.000	0.000
4229	2024.06.06 15:00	modify	1414	0.10	169.755	167.555	172.755
4230	2024.06.06 16:00	buy	1415	0.10	169.763	0.000	0.000
4231	2024.06.06 16:00	modify	1415	0.10	169.763	167.563	172.763
4232	2024.06.06 17:00	buy	1416	0.10	169.568	0.000	0.000
4233	2024.06.06 17:00	modify	1416	0.10	169.568	167.368	172.568
4234	2024.06.06 18:00	buy	1417	0.10	169.685	0.000	0.000
4235	2024.06.06 18:00	modify	1417	0.10	169.685	167.485	172.685
4236	2024.06.06 19:00	buy	1418	0.10	169.605	0.000	0.000
4237	2024.06.06 19:00	modify	1418	0.10	169.605	167.405	172.605
4238	2024.06.06 20:00	buy	1419	0.10	169.479	0.000	0.000
4239	2024.06.06 20:00	modify	1419	0.10	169.479	167.279	172.479
4240	2024.06.06 21:00	buy	1420	0.10	169.411	0.000	0.000
4241	2024.06.06 21:00	modify	1420	0.10	169.411	167.211	172.411
4242	2024.06.06 22:00	buy	1421	0.10	169.454	0.000	0.000
4243	2024.06.06 22:00	modify	1421	0.10	169.454	167.254	172.454
4244	2024.06.07 13:00	close	1421	0.10	169.838	167.254	172.454	25.32	13038.32
4245	2024.06.07 13:00	close	1420	0.10	169.838	167.211	172.411	28.08	13066.41
4246	2024.06.07 13:00	close	1419	0.10	169.838	167.279	172.479	23.71	13090.12
4247	2024.06.07 13:00	close	1418	0.10	169.838	167.405	172.605	15.62	13105.74
4248	2024.06.07 13:00	close	1417	0.10	169.838	167.485	172.685	10.48	13116.23
4249	2024.06.07 13:00	close	1416	0.10	169.838	167.368	172.568	17.99	13134.22
4250	2024.06.07 13:00	close	1415	0.10	169.838	167.563	172.763	5.47	13139.69
4251	2024.06.07 13:00	close	1414	0.10	169.838	167.555	172.755	5.98	13145.68
4252	2024.06.07 13:00	close	1413	0.10	169.838	167.787	172.987	-8.92	13136.76
4253	2024.06.07 13:00	close	1412	0.10	169.838	167.885	173.085	-15.22	13121.54
4254	2024.06.07 13:00	close	1411	0.10	169.838	167.448	172.648	14.81	13136.36
4255	2024.06.07 13:00	close	1410	0.10	169.838	167.476	172.676	13.02	13149.38
4256	2024.06.07 13:00	close	1409	0.10	169.838	167.556	172.756	7.88	13157.27
4257	2024.06.07 13:00	close	1408	0.10	169.838	167.594	172.794	5.44	13162.71
4258	2024.06.07 13:00	close	1407	0.10	169.838	167.467	172.667	13.59	13176.30
4259	2024.06.07 13:00	close	1406	0.10	169.838	167.445	172.645	15.01	13191.32
4260	2024.06.07 13:00	close	1405	0.10	169.838	167.547	172.747	8.46	13199.78
4261	2024.06.07 13:00	close	1404	0.10	169.838	167.683	172.883	-0.28	13199.50
4262	2024.06.07 13:00	close	1403	0.10	169.838	167.402	172.602	17.77	13217.28
4263	2024.06.07 13:00	close	1402	0.10	169.838	167.719	172.919	-2.59	13214.69
4264	2024.06.07 13:00	sell	1422	0.10	169.838	0.000	0.000
4265	2024.06.07 13:00	modify	1422	0.10	169.838	172.038	166.838
4266	2024.06.07 14:00	sell	1423	0.10	169.817	0.000	0.000
4267	2024.06.07 14:00	modify	1423	0.10	169.817	172.017	166.817
4268	2024.06.07 15:00	sell	1424	0.10	169.612	0.000	0.000
4269	2024.06.07 15:00	modify	1424	0.10	169.612	171.812	166.612
4270	2024.06.07 16:00	sell	1425	0.10	169.226	0.000	0.000
4271	2024.06.07 16:00	modify	1425	0.10	169.226	171.426	166.226
4272	2024.06.07 17:00	sell	1426	0.10	169.276	0.000	0.000
4273	2024.06.07 17:00	modify	1426	0.10	169.276	171.476	166.276
4274	2024.06.07 18:00	sell	1427	0.10	169.208	0.000	0.000
4275	2024.06.07 18:00	modify	1427	0.10	169.208	171.408	166.208
4276	2024.06.07 19:00	sell	1428	0.10	169.249	0.000	0.000
4277	2024.06.07 19:00	modify	1428	0.10	169.249	171.449	166.249
4278	2024.06.07 20:00	sell	1429	0.10	169.284	0.000	0.000
4279	2024.06.07 20:00	modify	1429	0.10	169.284	171.484	166.284
4280	2024.06.09 21:00	sell	1430	0.10	168.717	0.000	0.000
4281	2024.06.09 21:00	modify	1430	0.10	168.717	170.917	165.717
4282	2024.06.09 22:00	sell	1431	0.10	168.829	0.000	0.000
4283	2024.06.09 22:00	modify	1431	0.10	168.829	171.029	165.829
4284	2024.06.10 13:00	sell	1432	0.10	168.611	0.000	0.000
4285	2024.06.10 13:00	modify	1432	0.10	168.611	170.811	165.611
4286	2024.06.10 14:00	sell	1433	0.10	168.512	0.000	0.000
4287	2024.06.10 14:00	modify	1433	0.10	168.512	170.712	165.512
4288	2024.06.10 15:00	sell	1434	0.10	168.413	0.000	0.000
4289	2024.06.10 15:00	modify	1434	0.10	168.413	170.613	165.413
4290	2024.06.10 16:00	sell	1435	0.10	168.704	0.000	0.000
4291	2024.06.10 16:00	modify	1435	0.10	168.704	170.904	165.704
4292	2024.06.10 17:00	sell	1436	0.10	168.829	0.000	0.000
4293	2024.06.10 17:00	modify	1436	0.10	168.829	171.029	165.829
4294	2024.06.10 18:00	sell	1437	0.10	168.918	0.000	0.000
4295	2024.06.10 18:00	modify	1437	0.10	168.918	171.118	165.918
4296	2024.06.10 19:00	sell	1438	0.10	169.038	0.000	0.000
4297	2024.06.10 19:00	modify	1438	0.10	169.038	171.238	166.038
4298	2024.06.10 20:00	sell	1439	0.10	168.992	0.000	0.000
4299	2024.06.10 20:00	modify	1439	0.10	168.992	171.192	165.992
4300	2024.06.10 21:00	sell	1440	0.10	168.894	0.000	0.000
4301	2024.06.10 21:00	modify	1440	0.10	168.894	171.094	165.894
4302	2024.06.10 22:00	sell	1441	0.10	169.018	0.000	0.000
4303	2024.06.10 22:00	modify	1441	0.10	169.018	171.218	166.018
4304	2024.06.11 13:00	close	1441	0.10	168.406	171.218	166.018	37.91	13252.60
4305	2024.06.11 13:00	close	1440	0.10	168.406	171.094	165.894	29.94	13282.54
4306	2024.06.11 13:00	close	1439	0.10	168.406	171.192	165.992	36.24	13318.78
4307	2024.06.11 13:00	close	1438	0.10	168.406	171.238	166.038	39.19	13357.96
4308	2024.06.11 13:00	close	1437	0.10	168.406	171.118	165.918	31.49	13389.45
4309	2024.06.11 13:00	close	1436	0.10	168.406	171.029	165.829	25.77	13415.22
4310	2024.06.11 13:00	close	1435	0.10	168.406	170.904	165.704	17.74	13432.96
4311	2024.06.11 13:00	close	1434	0.10	168.406	170.613	165.413	-0.95	13432.00
4312	2024.06.11 13:00	close	1433	0.10	168.406	170.712	165.512	5.41	13437.41
4313	2024.06.11 13:00	close	1432	0.10	168.406	170.811	165.611	11.77	13449.18
4314	2024.06.11 13:00	close	1431	0.10	168.406	171.029	165.829	24.37	13473.55
4315	2024.06.11 13:00	close	1430	0.10	168.406	170.917	165.717	17.18	13490.72
4316	2024.06.11 13:00	close	1429	0.10	168.406	171.484	166.284	53.59	13544.31
4317	2024.06.11 13:00	close	1428	0.10	168.406	171.449	166.249	51.35	13595.65
4318	2024.06.11 13:00	close	1427	0.10	168.406	171.408	166.208	48.71	13644.36
4319	2024.06.11 13:00	close	1426	0.10	168.406	171.476	166.276	53.08	13697.43
4320	2024.06.11 13:00	close	1425	0.10	168.406	171.426	166.226	49.87	13747.30
4321	2024.06.11 13:00	close	1424	0.10	168.406	171.812	166.612	74.66	13821.95
4322	2024.06.11 13:00	close	1423	0.10	168.406	172.017	166.817	87.83	13909.78
4323	2024.06.11 13:00	close	1422	0.10	168.406	172.038	166.838	89.18	13998.96
4324	2024.06.11 13:00	buy	1442	0.10	168.406	0.000	0.000
4325	2024.06.11 13:00	modify	1442	0.10	168.406	166.206	171.406
4326	2024.06.11 14:00	buy	1443	0.10	168.544	0.000	0.000
4327	2024.06.11 14:00	modify	1443	0.10	168.544	166.344	171.544
4328	2024.06.11 15:00	buy	1444	0.10	168.710	0.000	0.000
4329	2024.06.11 15:00	modify	1444	0.10	168.710	166.510	171.710
4330	2024.06.11 16:00	buy	1445	0.10	168.874	0.000	0.000
4331	2024.06.11 16:00	modify	1445	0.10	168.874	166.674	171.874
4332	2024.06.11 17:00	buy	1446	0.10	169.011	0.000	0.000
4333	2024.06.11 17:00	modify	1446	0.10	169.011	166.811	172.011
4334	2024.06.11 18:00	buy	1447	0.10	168.809	0.000	0.000
4335	2024.06.11 18:00	modify	1447	0.10	168.809	166.609	171.809
4336	2024.06.11 19:00	buy	1448	0.10	168.718	0.000	0.000
4337	2024.06.11 19:00	modify	1448	0.10	168.718	166.518	171.718
4338	2024.06.11 20:00	buy	1449	0.10	168.739	0.000	0.000
4339	2024.06.11 20:00	modify	1449	0.10	168.739	166.539	171.739
4340	2024.06.11 21:00	close	1449	0.10	168.574	166.539	171.739	-10.60	13988.36
4341	2024.06.11 21:00	close	1448	0.10	168.574	166.518	171.718	-9.25	13979.11
4342	2024.06.11 21:00	close	1447	0.10	168.574	166.609	171.809	-15.10	13964.01
4343	2024.06.11 21:00	close	1446	0.10	168.574	166.811	172.011	-28.08	13935.93
4344	2024.06.11 21:00	close	1445	0.10	168.574	166.674	171.874	-19.27	13916.66
4345	2024.06.11 21:00	close	1444	0.10	168.574	166.510	171.710	-8.74	13907.92
4346	2024.06.11 21:00	close	1443	0.10	168.574	166.344	171.544	1.92	13909.84
4347	2024.06.11 21:00	close	1442	0.10	168.574	166.206	171.406	10.79	13920.63
4348	2024.06.11 21:00	sell	1450	0.10	168.574	0.000	0.000
4349	2024.06.11 21:00	modify	1450	0.10	168.574	170.774	165.574
4350	2024.06.11 22:00	sell	1451	0.10	168.770	0.000	0.000
4351	2024.06.11 22:00	modify	1451	0.10	168.770	170.970	165.770
4352	2024.06.12 13:00	close	1451	0.10	169.097	170.970	165.770	-22.40	13898.22
4353	2024.06.12 13:00	close	1450	0.10	169.097	170.774	165.574	-34.99	13863.23
4354	2024.06.12 13:00	buy	1452	0.10	169.097	0.000	0.000
4355	2024.06.12 13:00	modify	1452	0.10	169.097	166.897	172.097
4356	2024.06.12 14:00	buy	1453	0.10	168.842	0.000	0.000
4357	2024.06.12 14:00	modify	1453	0.10	168.842	166.642	171.842
4358	2024.06.12 15:00	buy	1454	0.10	169.015	0.000	0.000
4359	2024.06.12 15:00	modify	1454	0.10	169.015	166.815	172.015
4360	2024.06.12 16:00	buy	1455	0.10	169.043	0.000	0.000
4361	2024.06.12 16:00	modify	1455	0.10	169.043	166.843	172.043
4362	2024.06.12 17:00	buy	1456	0.10	168.975	0.000	0.000
4363	2024.06.12 17:00	modify	1456	0.10	168.975	166.775	171.975
4364	2024.06.12 18:00	buy	1457	0.10	168.961	0.000	0.000
4365	2024.06.12 18:00	modify	1457	0.10	168.961	166.761	171.961
4366	2024.06.12 19:00	buy	1458	0.10	169.342	0.000	0.000
4367	2024.06.12 19:00	modify	1458	0.10	169.342	167.142	172.342
4368	2024.06.12 20:00	buy	1459	0.10	169.516	0.000	0.000
4369	2024.06.12 20:00	modify	1459	0.10	169.516	167.316	172.516
4370	2024.06.12 21:00	buy	1460	0.10	169.195	0.000	0.000
4371	2024.06.12 21:00	modify	1460	0.10	169.195	166.995	172.195
4372	2024.06.12 22:00	buy	1461	0.10	169.330	0.000	0.000
4373	2024.06.12 22:00	modify	1461	0.10	169.330	167.130	172.330
4374	2024.06.13 13:00	buy	1462	0.10	169.514	0.000	0.000
4375	2024.06.13 13:00	modify	1462	0.10	169.514	167.314	172.514
4376	2024.06.13 14:00	buy	1463	0.10	169.588	0.000	0.000
4377	2024.06.13 14:00	modify	1463	0.10	169.588	167.388	172.588
4378	2024.06.13 15:00	buy	1464	0.10	169.078	0.000	0.000
4379	2024.06.13 15:00	modify	1464	0.10	169.078	166.878	172.078
4380	2024.06.13 16:00	buy	1465	0.10	168.642	0.000	0.000
4381	2024.06.13 16:00	modify	1465	0.10	168.642	166.442	171.642
4382	2024.06.13 17:00	buy	1466	0.10	168.406	0.000	0.000
4383	2024.06.13 17:00	modify	1466	0.10	168.406	166.206	171.406
4384	2024.06.13 18:00	buy	1467	0.10	168.612	0.000	0.000
4385	2024.06.13 18:00	modify	1467	0.10	168.612	166.412	171.612
4386	2024.06.13 19:00	buy	1468	0.10	168.519	0.000	0.000
4387	2024.06.13 19:00	modify	1468	0.10	168.519	166.319	171.519
4388	2024.06.13 20:00	buy	1469	0.10	168.721	0.000	0.000
4389	2024.06.13 20:00	modify	1469	0.10	168.721	166.521	171.721
4390	2024.06.13 21:00	close	1469	0.10	168.468	166.521	171.721	-16.26	13846.97
4391	2024.06.13 21:00	close	1468	0.10	168.468	166.319	171.519	-3.28	13843.69
4392	2024.06.13 21:00	close	1467	0.10	168.468	166.412	171.612	-9.25	13834.44
4393	2024.06.13 21:00	close	1466	0.10	168.468	166.206	171.406	3.98	13838.42
4394	2024.06.13 21:00	close	1465	0.10	168.468	166.442	171.642	-11.18	13827.24
4395	2024.06.13 21:00	close	1464	0.10	168.468	166.878	172.078	-39.19	13788.05
4396	2024.06.13 21:00	close	1463	0.10	168.468	167.388	172.588	-71.95	13716.10
4397	2024.06.13 21:00	close	1462	0.10	168.468	167.314	172.514	-67.20	13648.90
4398	2024.06.13 21:00	close	1461	0.10	168.468	167.130	172.330	-53.42	13595.48
4399	2024.06.13 21:00	close	1460	0.10	168.468	166.995	172.195	-44.75	13550.73
4400	2024.06.13 21:00	close	1459	0.10	168.468	167.316	172.516	-65.37	13485.36
4401	2024.06.13 21:00	close	1458	0.10	168.468	167.142	172.342	-54.19	13431.17
4402	2024.06.13 21:00	close	1457	0.10	168.468	166.761	171.961	-29.71	13401.46
4403	2024.06.13 21:00	close	1456	0.10	168.468	166.775	171.975	-30.61	13370.85
4404	2024.06.13 21:00	close	1455	0.10	168.468	166.843	172.043	-34.98	13335.87
4405	2024.06.13 21:00	close	1454	0.10	168.468	166.815	172.015	-33.18	13302.69
4406	2024.06.13 21:00	close	1453	0.10	168.468	166.642	171.842	-22.07	13280.62
4407	2024.06.13 21:00	close	1452	0.10	168.468	166.897	172.097	-38.45	13242.17
4408	2024.06.13 21:00	sell	1470	0.10	168.468	0.000	0.000
4409	2024.06.13 21:00	modify	1470	0.10	168.468	170.668	165.468
4410	2024.06.13 22:00	sell	1471	0.10	168.573	0.000	0.000
4411	2024.06.13 22:00	modify	1471	0.10	168.573	170.773	165.573
4412	2024.06.14 13:00	sell	1472	0.10	168.087	0.000	0.000
4413	2024.06.14 13:00	modify	1472	0.10	168.087	170.287	165.087
4414	2024.06.14 14:00	sell	1473	0.10	167.759	0.000	0.000
4415	2024.06.14 14:00	modify	1473	0.10	167.759	169.959	164.759
4416	2024.06.14 15:00	sell	1474	0.10	168.190	0.000	0.000
4417	2024.06.14 15:00	modify	1474	0.10	168.190	170.390	165.190
4418	2024.06.14 16:00	sell	1475	0.10	168.273	0.000	0.000
4419	2024.06.14 16:00	modify	1475	0.10	168.273	170.473	165.273
4420	2024.06.14 17:00	sell	1476	0.10	168.334	0.000	0.000
4421	2024.06.14 17:00	modify	1476	0.10	168.334	170.534	165.334
4422	2024.06.14 18:00	sell	1477	0.10	168.290	0.000	0.000
4423	2024.06.14 18:00	modify	1477	0.10	168.290	170.490	165.290
4424	2024.06.14 19:00	sell	1478	0.10	168.276	0.000	0.000
4425	2024.06.14 19:00	modify	1478	0.10	168.276	170.476	165.276
4426	2024.06.14 20:00	sell	1479	0.10	168.404	0.000	0.000
4427	2024.06.14 20:00	modify	1479	0.10	168.404	170.604	165.404
4428	2024.06.16 21:00	sell	1480	0.10	168.250	0.000	0.000
4429	2024.06.16 21:00	modify	1480	0.10	168.250	170.450	165.250
4430	2024.06.16 22:00	sell	1481	0.10	168.444	0.000	0.000
4431	2024.06.16 22:00	modify	1481	0.10	168.444	170.644	165.444
4432	2024.06.17 13:00	close	1481	0.10	169.193	170.644	165.444	-49.51	13192.66
4433	2024.06.17 13:00	close	1480	0.10	169.193	170.450	165.250	-61.97	13130.69
4434	2024.06.17 13:00	close	1479	0.10	169.193	170.604	165.404	-52.08	13078.61
4435	2024.06.17 13:00	close	1478	0.10	169.193	170.476	165.276	-60.30	13018.31
4436	2024.06.17 13:00	close	1477	0.10	169.193	170.490	165.290	-59.40	12958.90
4437	2024.06.17 13:00	close	1476	0.10	169.193	170.534	165.334	-56.58	12902.32
4438	2024.06.17 13:00	close	1475	0.10	169.193	170.473	165.273	-60.49	12841.83
4439	2024.06.17 13:00	close	1474	0.10	169.193	170.390	165.190	-65.82	12776.01
4440	2024.06.17 13:00	close	1473	0.10	169.193	169.959	164.759	-93.51	12682.49
4441	2024.06.17 13:00	close	1472	0.10	169.193	170.287	165.087	-72.44	12610.05
4442	2024.06.17 13:00	close	1471	0.10	169.193	170.773	165.573	-42.62	12567.43
4443	2024.06.17 13:00	close	1470	0.10	169.193	170.668	165.468	-49.37	12518.05
4444	2024.06.17 13:00	buy	1482	0.10	169.193	0.000	0.000
4445	2024.06.17 13:00	modify	1482	0.10	169.193	166.993	172.193
4446	2024.06.17 14:00	buy	1483	0.10	169.227	0.000	0.000
4447	2024.06.17 14:00	modify	1483	0.10	169.227	167.027	172.227
4448	2024.06.17 15:00	buy	1484	0.10	169.183	0.000	0.000
4449	2024.06.17 15:00	modify	1484	0.10	169.183	166.983	172.183
4450	2024.06.17 16:00	buy	1485	0.10	169.231	0.000	0.000
4451	2024.06.17 16:00	modify	1485	0.10	169.231	167.031	172.231
4452	2024.06.17 17:00	buy	1486	0.10	169.253	0.000	0.000
4453	2024.06.17 17:00	modify	1486	0.10	169.253	167.053	172.253
4454	2024.06.17 18:00	buy	1487	0.10	169.227	0.000	0.000
4455	2024.06.17 18:00	modify	1487	0.10	169.227	167.027	172.227
4456	2024.06.17 19:00	buy	1488	0.10	169.338	0.000	0.000
4457	2024.06.17 19:00	modify	1488	0.10	169.338	167.138	172.338
4458	2024.06.17 20:00	buy	1489	0.10	169.307	0.000	0.000
4459	2024.06.17 20:00	modify	1489	0.10	169.307	167.107	172.307
4460	2024.06.17 21:00	buy	1490	0.10	169.071	0.000	0.000
4461	2024.06.17 21:00	modify	1490	0.10	169.071	166.871	172.071
4462	2024.06.17 22:00	buy	1491	0.10	169.280	0.000	0.000
4463	2024.06.17 22:00	modify	1491	0.10	169.280	167.080	172.280
4464	2024.06.18 13:00	buy	1492	0.10	169.403	0.000	0.000
4465	2024.06.18 13:00	modify	1492	0.10	169.403	167.203	172.403
4466	2024.06.18 14:00	buy	1493	0.10	169.625	0.000	0.000
4467	2024.06.18 14:00	modify	1493	0.10	169.625	167.425	172.625
4468	2024.06.18 15:00	buy	1494	0.10	169.661	0.000	0.000
4469	2024.06.18 15:00	modify	1494	0.10	169.661	167.461	172.661
4470	2024.06.18 16:00	buy	1495	0.10	169.497	0.000	0.000
4471	2024.06.18 16:00	modify	1495	0.10	169.497	167.297	172.497
4472	2024.06.18 17:00	buy	1496	0.10	169.401	0.000	0.000
4473	2024.06.18 17:00	modify	1496	0.10	169.401	167.201	172.401
4474	2024.06.18 18:00	buy	1497	0.10	169.488	0.000	0.000
4475	2024.06.18 18:00	modify	1497	0.10	169.488	167.288	172.488
4476	2024.06.18 19:00	buy	1498	0.10	169.493	0.000	0.000
4477	2024.06.18 19:00	modify	1498	0.10	169.493	167.293	172.493
4478	2024.06.18 20:00	buy	1499	0.10	169.552	0.000	0.000
4479	2024.06.18 20:00	modify	1499	0.10	169.552	167.352	172.552
4480	2024.06.18 21:00	buy	1500	0.10	169.382	0.000	0.000
4481	2024.06.18 21:00	modify	1500	0.10	169.382	167.182	172.382
4482	2024.06.18 22:00	buy	1501	0.10	169.533	0.000	0.000
4483	2024.06.18 22:00	modify	1501	0.10	169.533	167.333	172.533
4484	2024.06.19 13:00	buy	1502	0.10	169.688	0.000	0.000
4485	2024.06.19 13:00	modify	1502	0.10	169.688	167.488	172.688
4486	2024.06.19 14:00	buy	1503	0.10	169.655	0.000	0.000
4487	2024.06.19 14:00	modify	1503	0.10	169.655	167.455	172.655
4488	2024.06.19 15:00	buy	1504	0.10	169.738	0.000	0.000
4489	2024.06.19 15:00	modify	1504	0.10	169.738	167.538	172.738
4490	2024.06.19 16:00	buy	1505	0.10	169.792	0.000	0.000
4491	2024.06.19 16:00	modify	1505	0.10	169.792	167.592	172.792
4492	2024.06.19 17:00	buy	1506	0.10	169.756	0.000	0.000
4493	2024.06.19 17:00	modify	1506	0.10	169.756	167.556	172.756
4494	2024.06.19 18:00	buy	1507	0.10	169.731	0.000	0.000
4495	2024.06.19 18:00	modify	1507	0.10	169.731	167.531	172.731
4496	2024.06.19 19:00	buy	1508	0.10	169.788	0.000	0.000
4497	2024.06.19 19:00	modify	1508	0.10	169.788	167.588	172.788
4498	2024.06.19 20:00	buy	1509	0.10	169.804	0.000	0.000
4499	2024.06.19 20:00	modify	1509	0.10	169.804	167.604	172.804
4500	2024.06.19 21:00	buy	1510	0.10	169.685	0.000	0.000
4501	2024.06.19 21:00	modify	1510	0.10	169.685	167.485	172.685
4502	2024.06.19 22:00	buy	1511	0.10	169.771	0.000	0.000
4503	2024.06.19 22:00	modify	1511	0.10	169.771	167.571	172.771
4504	2024.06.20 13:00	buy	1512	0.10	169.976	0.000	0.000
4505	2024.06.20 13:00	modify	1512	0.10	169.976	167.776	172.976
4506	2024.06.20 14:00	buy	1513	0.10	170.236	0.000	0.000
4507	2024.06.20 14:00	modify	1513	0.10	170.236	168.036	173.236
4508	2024.06.20 15:00	buy	1514	0.10	170.212	0.000	0.000
4509	2024.06.20 15:00	modify	1514	0.10	170.212	168.012	173.212
4510	2024.06.20 16:00	buy	1515	0.10	170.033	0.000	0.000
4511	2024.06.20 16:00	modify	1515	0.10	170.033	167.833	173.033
4512	2024.06.25 13:00	close	1515	0.10	170.918	167.833	173.033	58.81	12576.86
4513	2024.06.25 13:00	close	1514	0.10	170.918	168.012	173.212	47.31	12624.17
4514	2024.06.25 13:00	close	1513	0.10	170.918	168.036	173.236	45.77	12669.94
4515	2024.06.25 13:00	close	1512	0.10	170.918	167.776	172.976	62.47	12732.41
4516	2024.06.25 13:00	close	1511	0.10	170.918	167.571	172.771	77.60	12810.01
4517	2024.06.25 13:00	close	1510	0.10	170.918	167.485	172.685	83.13	12893.15
4518	2024.06.25 13:00	close	1509	0.10	170.918	167.604	172.804	75.48	12968.63
4519	2024.06.25 13:00	close	1508	0.10	170.918	167.588	172.788	76.51	13045.14
4520	2024.06.25 13:00	close	1507	0.10	170.918	167.531	172.731	80.17	13125.31
4521	2024.06.25 13:00	close	1506	0.10	170.918	167.556	172.756	78.57	13203.88
4522	2024.06.25 13:00	close	1505	0.10	170.918	167.592	172.792	76.25	13280.13
4523	2024.06.25 13:00	close	1504	0.10	170.918	167.538	172.738	79.72	13359.85
4524	2024.06.25 13:00	close	1503	0.10	170.918	167.455	172.655	85.06	13444.91
4525	2024.06.25 13:00	close	1502	0.10	170.918	167.488	172.688	82.94	13527.85
4526	2024.06.25 13:00	close	1501	0.10	170.918	167.333	172.533	93.54	13621.39
4527	2024.06.25 13:00	close	1500	0.10	170.918	167.182	172.382	103.24	13724.64
4528	2024.06.25 13:00	close	1499	0.10	170.918	167.352	172.552	92.32	13816.96
4529	2024.06.25 13:00	close	1498	0.10	170.918	167.293	172.493	96.11	13913.08
4530	2024.06.25 13:00	close	1497	0.10	170.918	167.288	172.488	96.43	14009.51
4531	2024.06.25 13:00	close	1496	0.10	170.918	167.201	172.401	102.02	14111.53
4532	2024.06.25 13:00	close	1495	0.10	170.918	167.297	172.497	95.85	14207.39
4533	2024.06.25 13:00	close	1494	0.10	170.918	167.461	172.661	85.32	14292.71
4534	2024.06.25 13:00	close	1493	0.10	170.918	167.425	172.625	87.63	14380.35
4535	2024.06.25 13:00	close	1492	0.10	170.918	167.203	172.403	101.89	14482.24
4536	2024.06.25 13:00	close	1491	0.10	170.918	167.080	172.280	110.45	14592.69
4537	2024.06.25 13:00	close	1490	0.10	170.918	166.871	172.071	123.88	14716.57
4538	2024.06.25 13:00	close	1489	0.10	170.918	167.107	172.307	108.72	14825.28
4539	2024.06.25 13:00	close	1488	0.10	170.918	167.138	172.338	106.73	14932.01
4540	2024.06.25 13:00	close	1487	0.10	170.918	167.027	172.227	113.86	15045.87
4541	2024.06.25 13:00	close	1486	0.10	170.918	167.053	172.253	112.19	15158.06
4542	2024.06.25 13:00	close	1485	0.10	170.918	167.031	172.231	113.60	15271.65
4543	2024.06.25 13:00	close	1484	0.10	170.918	166.983	172.183	116.69	15388.34
4544	2024.06.25 13:00	close	1483	0.10	170.918	167.027	172.227	113.86	15502.20
4545	2024.06.25 13:00	close	1482	0.10	170.918	166.993	172.193	116.04	15618.24
4546	2024.06.25 13:00	sell	1516	0.10	170.918	0.000	0.000
4547	2024.06.25 13:00	modify	1516	0.10	170.918	173.118	167.918
4548	2024.06.25 14:00	sell	1517	0.10	170.830	0.000	0.000
4549	2024.06.25 14:00	modify	1517	0.10	170.830	173.030	167.830
4550	2024.06.25 15:00	sell	1518	0.10	170.875	0.000	0.000
4551	2024.06.25 15:00	modify	1518	0.10	170.875	173.075	167.875
4552	2024.06.25 16:00	sell	1519	0.10	170.925	0.000	0.000
4553	2024.06.25 16:00	modify	1519	0.10	170.925	173.125	167.925
4554	2024.06.25 17:00	sell	1520	0.10	171.001	0.000	0.000
4555	2024.06.25 17:00	modify	1520	0.10	171.001	173.201	168.001
4556	2024.06.25 18:00	sell	1521	0.10	171.124	0.000	0.000
4557	2024.06.25 18:00	modify	1521	0.10	171.124	173.324	168.124
4558	2024.06.25 19:00	sell	1522	0.10	171.100	0.000	0.000
4559	2024.06.25 19:00	modify	1522	0.10	171.100	173.300	168.100
4560	2024.06.25 20:00	sell	1523	0.10	171.046	0.000	0.000
4561	2024.06.25 20:00	modify	1523	0.10	171.046	173.246	168.046
4562	2024.06.25 21:00	sell	1524	0.10	170.878	0.000	0.000
4563	2024.06.25 21:00	modify	1524	0.10	170.878	173.078	167.878
4564	2024.06.25 22:00	sell	1525	0.10	171.025	0.000	0.000
4565	2024.06.25 22:00	modify	1525	0.10	171.025	173.225	168.025
4566	2024.06.26 13:00	close	1525	0.10	171.235	173.225	168.025	-14.89	15603.34
4567	2024.06.26 13:00	close	1524	0.10	171.235	173.078	167.878	-24.33	15579.01
4568	2024.06.26 13:00	close	1523	0.10	171.235	173.246	168.046	-13.54	15565.47
4569	2024.06.26 13:00	close	1522	0.10	171.235	173.300	168.100	-10.07	15555.40
4570	2024.06.26 13:00	close	1521	0.10	171.235	173.324	168.124	-8.53	15546.87
4571	2024.06.26 13:00	close	1520	0.10	171.235	173.201	168.001	-16.43	15530.43
4572	2024.06.26 13:00	close	1519	0.10	171.235	173.125	167.925	-21.31	15509.12
4573	2024.06.26 13:00	close	1518	0.10	171.235	173.075	167.875	-24.52	15484.60
4574	2024.06.26 13:00	close	1517	0.10	171.235	173.030	167.830	-27.41	15457.19
4575	2024.06.26 13:00	close	1516	0.10	171.235	173.118	167.918	-21.76	15435.42
4576	2024.06.26 13:00	buy	1526	0.10	171.235	0.000	0.000
4577	2024.06.26 13:00	modify	1526	0.10	171.235	169.035	174.235
4578	2024.06.26 14:00	buy	1527	0.10	171.352	0.000	0.000
4579	2024.06.26 14:00	modify	1527	0.10	171.352	169.152	174.352
4580	2024.06.26 15:00	buy	1528	0.10	171.564	0.000	0.000
4581	2024.06.26 15:00	modify	1528	0.10	171.564	169.364	174.564
4582	2024.06.26 16:00	buy	1529	0.10	171.668	0.000	0.000
4583	2024.06.26 16:00	modify	1529	0.10	171.668	169.468	174.668
4584	2024.06.26 17:00	buy	1530	0.10	171.622	0.000	0.000
4585	2024.06.26 17:00	modify	1530	0.10	171.622	169.422	174.622
4586	2024.06.26 18:00	buy	1531	0.10	171.677	0.000	0.000
4587	2024.06.26 18:00	modify	1531	0.10	171.677	169.477	174.677
4588	2024.06.26 19:00	buy	1532	0.10	171.657	0.000	0.000
4589	2024.06.26 19:00	modify	1532	0.10	171.657	169.457	174.657
4590	2024.06.26 20:00	buy	1533	0.10	171.771	0.000	0.000
4591	2024.06.26 20:00	modify	1533	0.10	171.771	169.571	174.771
4592	2024.06.26 21:00	buy	1534	0.10	171.606	0.000	0.000
4593	2024.06.26 21:00	modify	1534	0.10	171.606	169.406	174.606
4594	2024.06.26 22:00	buy	1535	0.10	171.716	0.000	0.000
4595	2024.06.26 22:00	modify	1535	0.10	171.716	169.516	174.716
4596	2024.06.27 13:00	buy	1536	0.10	171.969	0.000	0.000
4597	2024.06.27 13:00	modify	1536	0.10	171.969	169.769	174.969
4598	2024.06.27 14:00	buy	1537	0.10	172.119	0.000	0.000
4599	2024.06.27 14:00	modify	1537	0.10	172.119	169.919	175.119
4600	2024.06.27 15:00	buy	1538	0.10	172.063	0.000	0.000
4601	2024.06.27 15:00	modify	1538	0.10	172.063	169.863	175.063
4602	2024.06.27 16:00	buy	1539	0.10	172.090	0.000	0.000
4603	2024.06.27 16:00	modify	1539	0.10	172.090	169.890	175.090
4604	2024.06.27 17:00	buy	1540	0.10	172.098	0.000	0.000
4605	2024.06.27 17:00	modify	1540	0.10	172.098	169.898	175.098
4606	2024.06.27 18:00	buy	1541	0.10	172.090	0.000	0.000
4607	2024.06.27 18:00	modify	1541	0.10	172.090	169.890	175.090
4608	2024.06.27 19:00	buy	1542	0.10	172.140	0.000	0.000
4609	2024.06.27 19:00	modify	1542	0.10	172.140	169.940	175.140
4610	2024.06.27 20:00	buy	1543	0.10	172.149	0.000	0.000
4611	2024.06.27 20:00	modify	1543	0.10	172.149	169.949	175.149
4612	2024.06.27 21:00	buy	1544	0.10	172.017	0.000	0.000
4613	2024.06.27 21:00	modify	1544	0.10	172.017	169.817	175.017
4614	2024.06.27 22:00	buy	1545	0.10	172.123	0.000	0.000
4615	2024.06.27 22:00	modify	1545	0.10	172.123	169.923	175.123
4616	2024.06.28 13:00	buy	1546	0.10	171.855	0.000	0.000
4617	2024.06.28 13:00	modify	1546	0.10	171.855	169.655	174.855
4618	2024.06.28 14:00	buy	1547	0.10	171.712	0.000	0.000
4619	2024.06.28 14:00	modify	1547	0.10	171.712	169.512	174.712
4620	2024.06.28 15:00	buy	1548	0.10	172.407	0.000	0.000
4621	2024.06.28 15:00	modify	1548	0.10	172.407	170.207	175.407
4622	2024.06.28 16:00	buy	1549	0.10	172.352	0.000	0.000
4623	2024.06.28 16:00	modify	1549	0.10	172.352	170.152	175.352
4624	2024.06.28 17:00	buy	1550	0.10	172.393	0.000	0.000
4625	2024.06.28 17:00	modify	1550	0.10	172.393	170.193	175.393
4626	2024.06.28 18:00	buy	1551	0.10	172.311	0.000	0.000
4627	2024.06.28 18:00	modify	1551	0.10	172.311	170.111	175.311
4628	2024.06.28 19:00	buy	1552	0.10	172.277	0.000	0.000
4629	2024.06.28 19:00	modify	1552	0.10	172.277	170.077	175.277
4630	2024.06.28 20:00	buy	1553	0.10	172.327	0.000	0.000
4631	2024.06.28 20:00	modify	1553	0.10	172.327	170.127	175.327
4632	2024.06.30 21:00	buy	1554	0.10	172.604	0.000	0.000
4633	2024.06.30 21:00	modify	1554	0.10	172.604	170.404	175.604
4634	2024.06.30 22:00	buy	1555	0.10	172.712	0.000	0.000
4635	2024.06.30 22:00	modify	1555	0.10	172.712	170.512	175.712
4636	2024.07.01 13:00	buy	1556	0.10	173.455	0.000	0.000
4637	2024.07.01 13:00	modify	1556	0.10	173.455	171.255	176.455
4638	2024.07.01 14:00	buy	1557	0.10	173.516	0.000	0.000
4639	2024.07.01 14:00	modify	1557	0.10	173.516	171.316	176.516
4640	2024.07.01 15:00	buy	1558	0.10	173.486	0.000	0.000
4641	2024.07.01 15:00	modify	1558	0.10	173.486	171.286	176.486
4642	2024.07.01 16:00	buy	1559	0.10	173.332	0.000	0.000
4643	2024.07.01 16:00	modify	1559	0.10	173.332	171.132	176.332
4644	2024.07.02 20:00	close	1559	0.10	173.500	171.132	176.332	11.44	15446.87
4645	2024.07.02 20:00	close	1558	0.10	173.500	171.286	176.486	1.55	15448.42
4646	2024.07.02 20:00	close	1557	0.10	173.500	171.316	176.516	-0.38	15448.04
4647	2024.07.02 20:00	close	1556	0.10	173.500	171.255	176.455	3.54	15451.59
4648	2024.07.02 20:00	close	1555	0.10	173.500	170.512	175.712	51.93	15503.51
4649	2024.07.02 20:00	close	1554	0.10	173.500	170.404	175.604	58.87	15562.38
4650	2024.07.02 20:00	close	1553	0.10	173.500	170.127	175.327	76.66	15639.04
4651	2024.07.02 20:00	close	1552	0.10	173.500	170.077	175.277	79.87	15718.91
4652	2024.07.02 20:00	close	1551	0.10	173.500	170.111	175.311	77.69	15796.59
4653	2024.07.02 20:00	close	1550	0.10	173.500	170.193	175.393	72.42	15869.01
4654	2024.07.02 20:00	close	1549	0.10	173.500	170.152	175.352	75.06	15944.07
4655	2024.07.02 20:00	close	1548	0.10	173.500	170.207	175.407	71.52	16015.58
4656	2024.07.02 20:00	close	1547	0.10	173.500	169.512	174.712	116.17	16131.75
4657	2024.07.02 20:00	close	1546	0.10	173.500	169.655	174.855	106.98	16238.73
4658	2024.07.02 20:00	close	1545	0.10	173.500	169.923	175.123	90.42	16329.15
4659	2024.07.02 20:00	close	1544	0.10	173.500	169.817	175.017	97.22	16426.37
4660	2024.07.02 20:00	close	1543	0.10	173.500	169.949	175.149	88.75	16515.12
4661	2024.07.02 20:00	close	1542	0.10	173.500	169.940	175.140	89.32	16604.44
4662	2024.07.02 20:00	close	1541	0.10	173.500	169.890	175.090	92.54	16696.98
4663	2024.07.02 20:00	close	1540	0.10	173.500	169.898	175.098	92.02	16789.00
4664	2024.07.02 20:00	close	1539	0.10	173.500	169.890	175.090	92.54	16881.54
4665	2024.07.02 20:00	close	1538	0.10	173.500	169.863	175.063	94.27	16975.81
4666	2024.07.02 20:00	close	1537	0.10	173.500	169.919	175.119	90.67	17066.48
4667	2024.07.02 20:00	close	1536	0.10	173.500	169.769	174.969	100.31	17166.79
4668	2024.07.02 20:00	close	1535	0.10	173.500	169.516	174.716	118.52	17285.31
4669	2024.07.02 20:00	close	1534	0.10	173.500	169.406	174.606	125.59	17410.90
4670	2024.07.02 20:00	close	1533	0.10	173.500	169.571	174.771	114.99	17525.89
4671	2024.07.02 20:00	close	1532	0.10	173.500	169.457	174.657	122.31	17648.20
4672	2024.07.02 20:00	close	1531	0.10	173.500	169.477	174.677	121.03	17769.23
4673	2024.07.02 20:00	close	1530	0.10	173.500	169.422	174.622	124.56	17893.79
4674	2024.07.02 20:00	close	1529	0.10	173.500	169.468	174.668	121.60	18015.39
4675	2024.07.02 20:00	close	1528	0.10	173.500	169.364	174.564	128.28	18143.67
4676	2024.07.02 20:00	close	1527	0.10	173.500	169.152	174.352	141.90	18285.58
4677	2024.07.02 20:00	close	1526	0.10	173.500	169.035	174.235	149.42	18435.00
4678	2024.07.02 20:00	sell	1560	0.10	173.500	0.000	0.000
4679	2024.07.02 20:00	modify	1560	0.10	173.500	175.700	170.500
4680	2024.07.02 21:00	sell	1561	0.10	173.355	0.000	0.000
4681	2024.07.02 21:00	modify	1561	0.10	173.355	175.555	170.355
4682	2024.07.02 22:00	sell	1562	0.10	173.452	0.000	0.000
4683	2024.07.02 22:00	modify	1562	0.10	173.452	175.652	170.452
4684	2024.07.03 13:00	close	1562	0.10	174.382	175.652	170.452	-61.14	18373.85
4685	2024.07.03 13:00	close	1561	0.10	174.382	175.555	170.355	-67.37	18306.48
4686	2024.07.03 13:00	close	1560	0.10	174.382	175.700	170.500	-58.05	18248.43
4687	2024.07.03 13:00	buy	1563	0.10	174.382	0.000	0.000
4688	2024.07.03 13:00	modify	1563	0.10	174.382	172.182	177.382
4689	2024.07.03 14:00	buy	1564	0.10	174.468	0.000	0.000
4690	2024.07.03 14:00	modify	1564	0.10	174.468	172.268	177.468
4691	2024.07.03 15:00	buy	1565	0.10	174.359	0.000	0.000
4692	2024.07.03 15:00	modify	1565	0.10	174.359	172.159	177.359
4693	2024.07.03 16:00	buy	1566	0.10	174.407	0.000	0.000
4694	2024.07.03 16:00	modify	1566	0.10	174.407	172.207	177.407
4695	2024.07.03 17:00	buy	1567	0.10	174.416	0.000	0.000
4696	2024.07.03 17:00	modify	1567	0.10	174.416	172.216	177.416
4697	2024.07.03 18:00	buy	1568	0.10	174.165	0.000	0.000
4698	2024.07.03 18:00	modify	1568	0.10	174.165	171.965	177.165
4699	2024.07.03 19:00	buy	1569	0.10	174.305	0.000	0.000
4700	2024.07.03 19:00	modify	1569	0.10	174.305	172.105	177.305
4701	2024.07.03 20:00	buy	1570	0.10	174.419	0.000	0.000
4702	2024.07.03 20:00	modify	1570	0.10	174.419	172.219	177.419
4703	2024.07.03 21:00	buy	1571	0.10	174.231	0.000	0.000
4704	2024.07.03 21:00	modify	1571	0.10	174.231	172.031	177.231
4705	2024.07.03 22:00	buy	1572	0.10	174.314	0.000	0.000
4706	2024.07.03 22:00	modify	1572	0.10	174.314	172.114	177.314
4707	2024.07.04 13:00	close	1572	0.10	173.979	172.114	177.314	-19.56	18228.87
4708	2024.07.04 13:00	close	1571	0.10	173.979	172.031	177.231	-14.23	18214.64
4709	2024.07.04 13:00	close	1570	0.10	173.979	172.219	177.419	-26.30	18188.34
4710	2024.07.04 13:00	close	1569	0.10	173.979	172.105	177.305	-18.98	18169.36
4711	2024.07.04 13:00	close	1568	0.10	173.979	171.965	177.165	-9.99	18159.37
4712	2024.07.04 13:00	close	1567	0.10	173.979	172.216	177.416	-26.11	18133.26
4713	2024.07.04 13:00	close	1566	0.10	173.979	172.207	177.407	-25.53	18107.73
4714	2024.07.04 13:00	close	1565	0.10	173.979	172.159	177.359	-22.45	18085.28
4715	2024.07.04 13:00	close	1564	0.10	173.979	172.268	177.468	-29.45	18055.83
4716	2024.07.04 13:00	close	1563	0.10	173.979	172.182	177.382	-23.93	18031.90
4717	2024.07.04 13:00	sell	1573	0.10	173.979	0.000	0.000
4718	2024.07.04 13:00	modify	1573	0.10	173.979	176.179	170.979
4719	2024.07.04 14:00	sell	1574	0.10	174.065	0.000	0.000
4720	2024.07.04 14:00	modify	1574	0.10	174.065	176.265	171.065
4721	2024.07.04 15:00	sell	1575	0.10	174.075	0.000	0.000
4722	2024.07.04 15:00	modify	1575	0.10	174.075	176.275	171.075
4723	2024.07.04 16:00	sell	1576	0.10	174.205	0.000	0.000
4724	2024.07.04 16:00	modify	1576	0.10	174.205	176.405	171.205
4725	2024.07.04 17:00	sell	1577	0.10	174.221	0.000	0.000
4726	2024.07.04 17:00	modify	1577	0.10	174.221	176.421	171.221
4727	2024.07.04 18:00	sell	1578	0.10	174.224	0.000	0.000
4728	2024.07.04 18:00	modify	1578	0.10	174.224	176.424	171.224
4729	2024.07.04 19:00	sell	1579	0.10	174.332	0.000	0.000
4730	2024.07.04 19:00	modify	1579	0.10	174.332	176.532	171.332
4731	2024.07.04 20:00	sell	1580	0.10	174.317	0.000	0.000
4732	2024.07.04 20:00	modify	1580	0.10	174.317	176.517	171.317
4733	2024.07.04 21:00	sell	1581	0.10	174.226	0.000	0.000
4734	2024.07.04 21:00	modify	1581	0.10	174.226	176.426	171.226
4735	2024.07.04 22:00	sell	1582	0.10	174.288	0.000	0.000
4736	2024.07.04 22:00	modify	1582	0.10	174.288	176.488	171.288
4737	2024.07.05 13:00	sell	1583	0.10	174.294	0.000	0.000
4738	2024.07.05 13:00	modify	1583	0.10	174.294	176.494	171.294
4739	2024.07.05 14:00	sell	1584	0.10	174.470	0.000	0.000
4740	2024.07.05 14:00	modify	1584	0.10	174.470	176.670	171.470
4741	2024.07.05 15:00	sell	1585	0.10	174.223	0.000	0.000
4742	2024.07.05 15:00	modify	1585	0.10	174.223	176.423	171.223
4743	2024.07.05 16:00	sell	1586	0.10	174.035	0.000	0.000
4744	2024.07.05 16:00	modify	1586	0.10	174.035	176.235	171.035
4745	2024.07.05 17:00	sell	1587	0.10	174.163	0.000	0.000
4746	2024.07.05 17:00	modify	1587	0.10	174.163	176.363	171.163
4747	2024.07.05 18:00	sell	1588	0.10	174.161	0.000	0.000
4748	2024.07.05 18:00	modify	1588	0.10	174.161	176.361	171.161
4749	2024.07.05 19:00	sell	1589	0.10	174.165	0.000	0.000
4750	2024.07.05 19:00	modify	1589	0.10	174.165	176.365	171.165
4751	2024.07.05 20:00	sell	1590	0.10	174.287	0.000	0.000
4752	2024.07.05 20:00	modify	1590	0.10	174.287	176.487	171.287
4753	2024.07.07 21:00	sell	1591	0.10	173.895	0.000	0.000
4754	2024.07.07 21:00	modify	1591	0.10	173.895	176.095	170.895
4755	2024.07.07 22:00	sell	1592	0.10	173.844	0.000	0.000
4756	2024.07.07 22:00	modify	1592	0.10	173.844	176.044	170.844
4757	2024.07.08 13:00	close	1592	0.10	174.280	176.044	170.844	-29.41	18002.49
4758	2024.07.08 13:00	close	1591	0.10	174.280	176.095	170.895	-26.13	17976.36
4759	2024.07.08 13:00	close	1590	0.10	174.280	176.487	171.287	-0.95	17975.41
4760	2024.07.08 13:00	close	1589	0.10	174.280	176.365	171.165	-8.79	17966.61
4761	2024.07.08 13:00	close	1588	0.10	174.280	176.361	171.161	-9.05	17957.56
4762	2024.07.08 13:00	close	1587	0.10	174.280	176.363	171.163	-8.92	17948.64
4763	2024.07.08 13:00	close	1586	0.10	174.280	176.235	171.035	-17.14	17931.50
4764	2024.07.08 13:00	close	1585	0.10	174.280	176.423	171.223	-5.06	17926.43
4765	2024.07.08 13:00	close	1584	0.10	174.280	176.670	171.470	10.80	17937.23
4766	2024.07.08 13:00	close	1583	0.10	174.280	176.494	171.294	-0.50	17936.73
4767	2024.07.08 13:00	close	1582	0.10	174.280	176.488	171.288	-2.29	17934.44
4768	2024.07.08 13:00	close	1581	0.10	174.280	176.426	171.226	-6.27	17928.16
4769	2024.07.08 13:00	close	1580	0.10	174.280	176.517	171.317	-0.43	17927.73
4770	2024.07.08 13:00	close	1579	0.10	174.280	176.532	171.332	0.54	17928.26
4771	2024.07.08 13:00	close	1578	0.10	174.280	176.424	171.224	-6.40	17921.86
4772	2024.07.08 13:00	close	1577	0.10	174.280	176.421	171.221	-6.59	17915.26
4773	2024.07.08 13:00	close	1576	0.10	174.280	176.405	171.205	-7.62	17907.64
4774	2024.07.08 13:00	close	1575	0.10	174.280	176.275	171.075	-15.97	17891.66
4775	2024.07.08 13:00	close	1574	0.10	174.280	176.265	171.065	-16.61	17875.05
4776	2024.07.08 13:00	close	1573	0.10	174.280	176.179	170.979	-22.14	17852.91
4777	2024.07.08 13:00	buy	1593	0.10	174.280	0.000	0.000
4778	2024.07.08 13:00	modify	1593	0.10	174.280	172.080	177.280
4779	2024.07.08 14:00	buy	1594	0.10	174.198	0.000	0.000
4780	2024.07.08 14:00	modify	1594	0.10	174.198	171.998	177.198
4781	2024.07.08 15:00	buy	1595	0.10	174.051	0.000	0.000
4782	2024.07.08 15:00	modify	1595	0.10	174.051	171.851	177.051
4783	2024.07.08 16:00	buy	1596	0.10	174.223	0.000	0.000
4784	2024.07.08 16:00	modify	1596	0.10	174.223	172.023	177.223
4785	2024.07.08 17:00	buy	1597	0.10	174.137	0.000	0.000
4786	2024.07.08 17:00	modify	1597	0.10	174.137	171.937	177.137
4787	2024.07.08 18:00	buy	1598	0.10	174.118	0.000	0.000
4788	2024.07.08 18:00	modify	1598	0.10	174.118	171.918	177.118
4789	2024.07.08 19:00	buy	1599	0.10	174.095	0.000	0.000
4790	2024.07.08 19:00	modify	1599	0.10	174.095	171.895	177.095
4791	2024.07.08 20:00	buy	1600	0.10	174.086	0.000	0.000
4792	2024.07.08 20:00	modify	1600	0.10	174.086	171.886	177.086
4793	2024.07.08 21:00	buy	1601	0.10	173.972	0.000	0.000
4794	2024.07.08 21:00	modify	1601	0.10	173.972	171.772	176.972
4795	2024.07.08 22:00	buy	1602	0.10	174.061	0.000	0.000
4796	2024.07.08 22:00	modify	1602	0.10	174.061	171.861	177.061
4797	2024.07.09 13:00	buy	1603	0.10	174.301	0.000	0.000
4798	2024.07.09 13:00	modify	1603	0.10	174.301	172.101	177.301
4799	2024.07.09 14:00	close	1603	0.10	174.247	172.101	177.301	-3.46	17849.45
4800	2024.07.09 14:00	close	1602	0.10	174.247	171.861	177.061	12.60	17862.05
4801	2024.07.09 14:00	close	1601	0.10	174.247	171.772	176.972	18.32	17880.37
4802	2024.07.09 14:00	close	1600	0.10	174.247	171.886	177.086	11.00	17891.38
4803	2024.07.09 14:00	close	1599	0.10	174.247	171.895	177.095	10.42	17901.80
4804	2024.07.09 14:00	close	1598	0.10	174.247	171.918	177.118	8.94	17910.74
4805	2024.07.09 14:00	close	1597	0.10	174.247	171.937	177.137	7.72	17918.47
4806	2024.07.09 14:00	close	1596	0.10	174.247	172.023	177.223	2.20	17920.67
4807	2024.07.09 14:00	close	1595	0.10	174.247	171.851	177.051	13.24	17933.91
4808	2024.07.09 14:00	close	1594	0.10	174.247	171.998	177.198	3.80	17937.72
4809	2024.07.09 14:00	close	1593	0.10	174.247	172.080	177.280	-1.47	17936.25
4810	2024.07.09 14:00	sell	1604	0.10	174.247	0.000	0.000
4811	2024.07.09 14:00	modify	1604	0.10	174.247	176.447	171.247
4812	2024.07.09 15:00	close	1604	0.10	174.550	176.447	171.247	-19.46	17916.79
4813	2024.07.09 15:00	buy	1605	0.10	174.550	0.000	0.000
4814	2024.07.09 15:00	modify	1605	0.10	174.550	172.350	177.550
4815	2024.07.09 16:00	buy	1606	0.10	174.543	0.000	0.000
4816	2024.07.09 16:00	modify	1606	0.10	174.543	172.343	177.543
4817	2024.07.09 17:00	buy	1607	0.10	174.412	0.000	0.000
4818	2024.07.09 17:00	modify	1607	0.10	174.412	172.212	177.412
4819	2024.07.09 18:00	buy	1608	0.10	174.396	0.000	0.000
4820	2024.07.09 18:00	modify	1608	0.10	174.396	172.196	177.396
4821	2024.07.09 19:00	buy	1609	0.10	174.460	0.000	0.000
4822	2024.07.09 19:00	modify	1609	0.10	174.460	172.260	177.460
4823	2024.07.09 20:00	buy	1610	0.10	174.447	0.000	0.000
4824	2024.07.09 20:00	modify	1610	0.10	174.447	172.247	177.447
4825	2024.07.09 21:00	buy	1611	0.10	174.387	0.000	0.000
4826	2024.07.09 21:00	modify	1611	0.10	174.387	172.187	177.387
4827	2024.07.09 22:00	buy	1612	0.10	174.443	0.000	0.000
4828	2024.07.09 22:00	modify	1612	0.10	174.443	172.243	177.443
4829	2024.07.10 13:00	buy	1613	0.10	174.829	0.000	0.000
4830	2024.07.10 13:00	modify	1613	0.10	174.829	172.629	177.829
4831	2024.07.10 14:00	buy	1614	0.10	174.920	0.000	0.000
4832	2024.07.10 14:00	modify	1614	0.10	174.920	172.720	177.920
4833	2024.07.10 15:00	buy	1615	0.10	174.999	0.000	0.000
4834	2024.07.10 15:00	modify	1615	0.10	174.999	172.799	177.999
4835	2024.07.10 16:00	buy	1616	0.10	175.070	0.000	0.000
4836	2024.07.10 16:00	modify	1616	0.10	175.070	172.870	178.070
4837	2024.07.10 17:00	buy	1617	0.10	175.088	0.000	0.000
4838	2024.07.10 17:00	modify	1617	0.10	175.088	172.888	178.088
4839	2024.07.10 18:00	buy	1618	0.10	175.071	0.000	0.000
4840	2024.07.10 18:00	modify	1618	0.10	175.071	172.871	178.071
4841	2024.07.10 19:00	buy	1619	0.10	175.149	0.000	0.000
4842	2024.07.10 19:00	modify	1619	0.10	175.149	172.949	178.149
4843	2024.07.10 20:00	buy	1620	0.10	175.162	0.000	0.000
4844	2024.07.10 20:00	modify	1620	0.10	175.162	172.962	178.162
4845	2024.07.10 21:00	buy	1621	0.10	174.938	0.000	0.000
4846	2024.07.10 21:00	modify	1621	0.10	174.938	172.738	177.938
4847	2024.07.10 22:00	buy	1622	0.10	174.994	0.000	0.000
4848	2024.07.10 22:00	modify	1622	0.10	174.994	172.794	177.994
4849	2024.07.11 13:00	s/l	1613	0.10	172.629	172.629	177.829	-139.36	17777.43
4850	2024.07.11 13:00	s/l	1614	0.10	172.720	172.720	177.920	-139.37	17638.06
4851	2024.07.11 13:00	s/l	1615	0.10	172.799	172.799	177.999	-139.36	17498.70
4852	2024.07.11 13:00	s/l	1616	0.10	172.870	172.870	178.070	-139.36	17359.34
4853	2024.07.11 13:00	s/l	1617	0.10	172.888	172.888	178.088	-139.36	17219.98
4854	2024.07.11 13:00	s/l	1618	0.10	172.871	172.871	178.071	-139.37	17080.61
4855	2024.07.11 13:00	s/l	1619	0.10	172.949	172.949	178.149	-139.37	16941.24
4856	2024.07.11 13:00	s/l	1620	0.10	172.962	172.962	178.162	-139.36	16801.88
4857	2024.07.11 13:00	s/l	1621	0.10	172.738	172.738	177.938	-139.36	16662.52
4858	2024.07.11 13:00	s/l	1622	0.10	172.794	172.794	177.994	-139.36	16523.16
4859	2024.07.11 13:00	buy	1623	0.10	172.748	0.000	0.000
4860	2024.07.11 13:00	modify	1623	0.10	172.748	170.548	175.748
4861	2024.07.11 14:00	s/l	1605	0.10	172.350	172.350	177.550	-138.71	16384.46
4862	2024.07.11 14:00	s/l	1606	0.10	172.343	172.343	177.543	-138.71	16245.75
4863	2024.07.11 14:00	s/l	1607	0.10	172.212	172.212	177.412	-138.72	16107.03
4864	2024.07.11 14:00	s/l	1608	0.10	172.196	172.196	177.396	-138.72	15968.32
4865	2024.07.11 14:00	s/l	1609	0.10	172.260	172.260	177.460	-138.72	15829.60
4866	2024.07.11 14:00	s/l	1610	0.10	172.247	172.247	177.447	-138.71	15690.90
4867	2024.07.11 14:00	s/l	1611	0.10	172.187	172.187	177.387	-138.71	15552.19
4868	2024.07.11 14:00	s/l	1612	0.10	172.243	172.243	177.443	-138.72	15413.47
4869	2024.07.11 14:00	buy	1624	0.10	172.699	0.000	0.000
4870	2024.07.11 14:00	modify	1624	0.10	172.699	170.499	175.699
4871	2024.07.11 15:00	close	1624	0.10	172.485	170.499	175.699	-13.75	15399.72
4872	2024.07.11 15:00	close	1623	0.10	172.485	170.548	175.748	-16.89	15382.83
4873	2024.07.11 15:00	sell	1625	0.10	172.485	0.000	0.000
4874	2024.07.11 15:00	modify	1625	0.10	172.485	174.685	169.485
4875	2024.07.11 16:00	sell	1626	0.10	172.379	0.000	0.000
4876	2024.07.11 16:00	modify	1626	0.10	172.379	174.579	169.379
4877	2024.07.11 17:00	sell	1627	0.10	172.319	0.000	0.000
4878	2024.07.11 17:00	modify	1627	0.10	172.319	174.519	169.319
4879	2024.07.11 18:00	sell	1628	0.10	172.482	0.000	0.000
4880	2024.07.11 18:00	modify	1628	0.10	172.482	174.682	169.482
4881	2024.07.11 19:00	sell	1629	0.10	172.521	0.000	0.000
4882	2024.07.11 19:00	modify	1629	0.10	172.521	174.721	169.521
4883	2024.07.11 20:00	sell	1630	0.10	172.560	0.000	0.000
4884	2024.07.11 20:00	modify	1630	0.10	172.560	174.760	169.560
4885	2024.07.11 21:00	sell	1631	0.10	172.559	0.000	0.000
4886	2024.07.11 21:00	modify	1631	0.10	172.559	174.759	169.559
4887	2024.07.11 22:00	sell	1632	0.10	172.709	0.000	0.000
4888	2024.07.11 22:00	modify	1632	0.10	172.709	174.909	169.709
4889	2024.07.12 13:00	sell	1633	0.10	172.955	0.000	0.000
4890	2024.07.12 13:00	modify	1633	0.10	172.955	175.155	169.955
4891	2024.07.12 14:00	sell	1634	0.10	172.525	0.000	0.000
4892	2024.07.12 14:00	modify	1634	0.10	172.525	174.725	169.525
4893	2024.07.12 15:00	sell	1635	0.10	172.063	0.000	0.000
4894	2024.07.12 15:00	modify	1635	0.10	172.063	174.263	169.063
4895	2024.07.12 16:00	sell	1636	0.10	172.134	0.000	0.000
4896	2024.07.12 16:00	modify	1636	0.10	172.134	174.334	169.134
4897	2024.07.12 17:00	sell	1637	0.10	172.161	0.000	0.000
4898	2024.07.12 17:00	modify	1637	0.10	172.161	174.361	169.161
4899	2024.07.12 18:00	sell	1638	0.10	172.300	0.000	0.000
4900	2024.07.12 18:00	modify	1638	0.10	172.300	174.500	169.300
4901	2024.07.12 19:00	sell	1639	0.10	172.234	0.000	0.000
4902	2024.07.12 19:00	modify	1639	0.10	172.234	174.434	169.234
4903	2024.07.12 20:00	sell	1640	0.10	172.149	0.000	0.000
4904	2024.07.12 20:00	modify	1640	0.10	172.149	174.349	169.149
4905	2024.07.14 21:00	close	1640	0.10	172.006	174.349	169.149	9.19	15392.02
4906	2024.07.14 21:00	close	1639	0.10	172.006	174.434	169.234	14.65	15406.67
4907	2024.07.14 21:00	close	1638	0.10	172.006	174.500	169.300	18.89	15425.56
4908	2024.07.14 21:00	close	1637	0.10	172.006	174.361	169.161	9.96	15435.52
4909	2024.07.14 21:00	close	1636	0.10	172.006	174.334	169.134	8.23	15443.75
4910	2024.07.14 21:00	close	1635	0.10	172.006	174.263	169.063	3.67	15447.42
4911	2024.07.14 21:00	close	1634	0.10	172.006	174.725	169.525	33.34	15480.76
4912	2024.07.14 21:00	close	1633	0.10	172.006	175.155	169.955	60.96	15541.72
4913	2024.07.14 21:00	close	1632	0.10	172.006	174.909	169.709	43.76	15585.48
4914	2024.07.14 21:00	close	1631	0.10	172.006	174.759	169.559	34.12	15619.60
4915	2024.07.14 21:00	close	1630	0.10	172.006	174.760	169.560	34.19	15653.79
4916	2024.07.14 21:00	close	1629	0.10	172.006	174.721	169.521	31.68	15685.46
4917	2024.07.14 21:00	close	1628	0.10	172.006	174.682	169.482	29.18	15714.64
4918	2024.07.14 21:00	close	1627	0.10	172.006	174.519	169.319	18.71	15733.35
4919	2024.07.14 21:00	close	1626	0.10	172.006	174.579	169.379	22.56	15755.91
4920	2024.07.14 21:00	close	1625	0.10	172.006	174.685	169.485	29.37	15785.28
4921	2024.07.14 21:00	buy	1641	0.10	172.006	0.000	0.000
4922	2024.07.14 21:00	modify	1641	0.10	172.006	169.806	175.006
4923	2024.07.14 22:00	close	1641	0.10	172.194	169.806	175.006	12.08	15797.36
4924	2024.07.14 22:00	sell	1642	0.10	172.194	0.000	0.000
4925	2024.07.14 22:00	modify	1642	0.10	172.194	174.394	169.194
4926	2024.07.15 13:00	sell	1643	0.10	172.289	0.000	0.000
4927	2024.07.15 13:00	modify	1643	0.10	172.289	174.489	169.289
4928	2024.07.15 14:00	sell	1644	0.10	172.394	0.000	0.000
4929	2024.07.15 14:00	modify	1644	0.10	172.394	174.594	169.394
4930	2024.07.15 15:00	sell	1645	0.10	172.338	0.000	0.000
4931	2024.07.15 15:00	modify	1645	0.10	172.338	174.538	169.338
4932	2024.07.15 16:00	sell	1646	0.10	172.284	0.000	0.000
4933	2024.07.15 16:00	modify	1646	0.10	172.284	174.484	169.284
4934	2024.07.15 17:00	sell	1647	0.10	172.005	0.000	0.000
4935	2024.07.15 17:00	modify	1647	0.10	172.005	174.205	169.005
4936	2024.07.15 18:00	sell	1648	0.10	172.046	0.000	0.000
4937	2024.07.15 18:00	modify	1648	0.10	172.046	174.246	169.046
4938	2024.07.15 19:00	sell	1649	0.10	172.079	0.000	0.000
4939	2024.07.15 19:00	modify	1649	0.10	172.079	174.279	169.079
4940	2024.07.15 20:00	sell	1650	0.10	172.110	0.000	0.000
4941	2024.07.15 20:00	modify	1650	0.10	172.110	174.310	169.110
4942	2024.07.15 21:00	close	1650	0.10	172.081	174.310	169.110	1.86	15799.22
4943	2024.07.15 21:00	close	1649	0.10	172.081	174.279	169.079	-0.13	15799.09
4944	2024.07.15 21:00	close	1648	0.10	172.081	174.246	169.046	-2.25	15796.84
4945	2024.07.15 21:00	close	1647	0.10	172.081	174.205	169.005	-4.88	15791.96
4946	2024.07.15 21:00	close	1646	0.10	172.081	174.484	169.284	13.04	15805.00
4947	2024.07.15 21:00	close	1645	0.10	172.081	174.538	169.338	16.51	15821.51
4948	2024.07.15 21:00	close	1644	0.10	172.081	174.594	169.394	20.11	15841.62
4949	2024.07.15 21:00	close	1643	0.10	172.081	174.489	169.289	13.36	15854.98
4950	2024.07.15 21:00	close	1642	0.10	172.081	174.394	169.194	5.86	15860.83
4951	2024.07.15 21:00	buy	1651	0.10	172.081	0.000	0.000
4952	2024.07.15 21:00	modify	1651	0.10	172.081	169.881	175.081
4953	2024.07.15 22:00	buy	1652	0.10	172.235	0.000	0.000
4954	2024.07.15 22:00	modify	1652	0.10	172.235	170.035	175.235
4955	2024.07.16 13:00	buy	1653	0.10	172.762	0.000	0.000
4956	2024.07.16 13:00	modify	1653	0.10	172.762	170.562	175.762
4957	2024.07.16 14:00	buy	1654	0.10	172.674	0.000	0.000
4958	2024.07.16 14:00	modify	1654	0.10	172.674	170.474	175.674
4959	2024.07.16 15:00	buy	1655	0.10	172.548	0.000	0.000
4960	2024.07.16 15:00	modify	1655	0.10	172.548	170.348	175.548
4961	2024.07.16 16:00	buy	1656	0.10	172.628	0.000	0.000
4962	2024.07.16 16:00	modify	1656	0.10	172.628	170.428	175.628
4963	2024.07.16 17:00	buy	1657	0.10	172.664	0.000	0.000
4964	2024.07.16 17:00	modify	1657	0.10	172.664	170.464	175.664
4965	2024.07.16 18:00	buy	1658	0.10	172.638	0.000	0.000
4966	2024.07.16 18:00	modify	1658	0.10	172.638	170.438	175.638
4967	2024.07.16 19:00	buy	1659	0.10	172.566	0.000	0.000
4968	2024.07.16 19:00	modify	1659	0.10	172.566	170.366	175.566
4969	2024.07.16 20:00	buy	1660	0.10	172.697	0.000	0.000
4970	2024.07.16 20:00	modify	1660	0.10	172.697	170.497	175.697
4971	2024.07.16 21:00	buy	1661	0.10	172.506	0.000	0.000
4972	2024.07.16 21:00	modify	1661	0.10	172.506	170.306	175.506
4973	2024.07.16 22:00	buy	1662	0.10	172.573	0.000	0.000
4974	2024.07.16 22:00	modify	1662	0.10	172.573	170.373	175.573
4975	2024.07.17 13:00	close	1662	0.10	171.312	170.373	175.573	-80.35	15780.49
4976	2024.07.17 13:00	close	1661	0.10	171.312	170.306	175.506	-76.05	15704.44
4977	2024.07.17 13:00	close	1660	0.10	171.312	170.497	175.697	-88.32	15616.12
4978	2024.07.17 13:00	close	1659	0.10	171.312	170.366	175.566	-79.90	15536.23
4979	2024.07.17 13:00	close	1658	0.10	171.312	170.438	175.638	-84.53	15451.70
4980	2024.07.17 13:00	close	1657	0.10	171.312	170.464	175.664	-86.20	15365.50
4981	2024.07.17 13:00	close	1656	0.10	171.312	170.428	175.628	-83.88	15281.63
4982	2024.07.17 13:00	close	1655	0.10	171.312	170.348	175.548	-78.75	15202.88
4983	2024.07.17 13:00	close	1654	0.10	171.312	170.474	175.674	-86.84	15116.04
4984	2024.07.17 13:00	close	1653	0.10	171.312	170.562	175.762	-92.49	15023.56
4985	2024.07.17 13:00	close	1652	0.10	171.312	170.035	175.235	-57.98	14965.57
4986	2024.07.17 13:00	close	1651	0.10	171.312	169.881	175.081	-48.09	14917.48
4987	2024.07.17 13:00	sell	1663	0.10	171.312	0.000	0.000
4988	2024.07.17 13:00	modify	1663	0.10	171.312	173.512	168.312
4989	2024.07.17 14:00	sell	1664	0.10	170.948	0.000	0.000
4990	2024.07.17 14:00	modify	1664	0.10	170.948	173.148	167.948
4991	2024.07.17 15:00	sell	1665	0.10	171.088	0.000	0.000
4992	2024.07.17 15:00	modify	1665	0.10	171.088	173.288	168.088
4993	2024.07.17 16:00	sell	1666	0.10	171.162	0.000	0.000
4994	2024.07.17 16:00	modify	1666	0.10	171.162	173.362	168.162
4995	2024.07.17 17:00	sell	1667	0.10	170.827	0.000	0.000
4996	2024.07.17 17:00	modify	1667	0.10	170.827	173.027	167.827
4997	2024.07.17 18:00	sell	1668	0.10	171.032	0.000	0.000
4998	2024.07.17 18:00	modify	1668	0.10	171.032	173.232	168.032
4999	2024.07.17 19:00	sell	1669	0.10	170.726	0.000	0.000
5000	2024.07.17 19:00	modify	1669	0.10	170.726	172.926	167.726
5001	2024.07.17 20:00	sell	1670	0.10	170.803	0.000	0.000
5002	2024.07.17 20:00	modify	1670	0.10	170.803	173.003	167.803
5003	2024.07.17 21:00	sell	1671	0.10	170.780	0.000	0.000
5004	2024.07.17 21:00	modify	1671	0.10	170.780	172.980	167.780
5005	2024.07.17 22:00	sell	1672	0.10	170.804	0.000	0.000
5006	2024.07.17 22:00	modify	1672	0.10	170.804	173.004	167.804
5007	2024.07.18 13:00	sell	1673	0.10	170.953	0.000	0.000
5008	2024.07.18 13:00	modify	1673	0.10	170.953	173.153	167.953
5009	2024.07.18 14:00	sell	1674	0.10	170.855	0.000	0.000
5010	2024.07.18 14:00	modify	1674	0.10	170.855	173.055	167.855
5011	2024.07.18 15:00	sell	1675	0.10	171.093	0.000	0.000
5012	2024.07.18 15:00	modify	1675	0.10	171.093	173.293	168.093
5013	2024.07.18 16:00	sell	1676	0.10	171.292	0.000	0.000
5014	2024.07.18 16:00	modify	1676	0.10	171.292	173.492	168.292
5015	2024.07.18 17:00	sell	1677	0.10	171.538	0.000	0.000
5016	2024.07.18 17:00	modify	1677	0.10	171.538	173.738	168.538
5017	2024.07.18 18:00	sell	1678	0.10	171.442	0.000	0.000
5018	2024.07.18 18:00	modify	1678	0.10	171.442	173.642	168.442
5019	2024.07.18 19:00	close	1678	0.10	171.449	173.642	168.442	-0.45	14917.03
5020	2024.07.18 19:00	close	1677	0.10	171.449	173.738	168.538	5.71	14922.74
5021	2024.07.18 19:00	close	1676	0.10	171.449	173.492	168.292	-10.09	14912.65
5022	2024.07.18 19:00	close	1675	0.10	171.449	173.293	168.093	-22.87	14889.78
5023	2024.07.18 19:00	close	1674	0.10	171.449	173.055	167.855	-38.16	14851.62
5024	2024.07.18 19:00	close	1673	0.10	171.449	173.153	167.953	-31.86	14819.76
5025	2024.07.18 19:00	close	1672	0.10	171.449	173.004	167.804	-45.64	14774.12
5026	2024.07.18 19:00	close	1671	0.10	171.449	172.980	167.780	-47.18	14726.95
5027	2024.07.18 19:00	close	1670	0.10	171.449	173.003	167.803	-45.71	14681.24
5028	2024.07.18 19:00	close	1669	0.10	171.449	172.926	167.726	-50.65	14630.59
5029	2024.07.18 19:00	close	1668	0.10	171.449	173.232	168.032	-31.00	14599.60
5030	2024.07.18 19:00	close	1667	0.10	171.449	173.027	167.827	-44.17	14555.43
5031	2024.07.18 19:00	close	1666	0.10	171.449	173.362	168.162	-22.65	14532.78
5032	2024.07.18 19:00	close	1665	0.10	171.449	173.288	168.088	-27.40	14505.39
5033	2024.07.18 19:00	close	1664	0.10	171.449	173.148	167.948	-36.39	14469.00
5034	2024.07.18 19:00	close	1663	0.10	171.449	173.512	168.312	-13.01	14455.99
5035	2024.07.18 19:00	buy	1679	0.10	171.449	0.000	0.000
5036	2024.07.18 19:00	modify	1679	0.10	171.449	169.249	174.449
5037	2024.07.18 20:00	buy	1680	0.10	171.512	0.000	0.000
5038	2024.07.18 20:00	modify	1680	0.10	171.512	169.312	174.512
5039	2024.07.18 21:00	buy	1681	0.10	171.439	0.000	0.000
5040	2024.07.18 21:00	modify	1681	0.10	171.439	169.239	174.439
5041	2024.07.18 22:00	buy	1682	0.10	171.496	0.000	0.000
5042	2024.07.18 22:00	modify	1682	0.10	171.496	169.296	174.496
5043	2024.07.19 13:00	buy	1683	0.10	171.723	0.000	0.000
5044	2024.07.19 13:00	modify	1683	0.10	171.723	169.523	174.723
5045	2024.07.19 14:00	buy	1684	0.10	171.422	0.000	0.000
5046	2024.07.19 14:00	modify	1684	0.10	171.422	169.222	174.422
5047	2024.07.19 15:00	buy	1685	0.10	171.365	0.000	0.000
5048	2024.07.19 15:00	modify	1685	0.10	171.365	169.165	174.365
5049	2024.07.19 16:00	buy	1686	0.10	171.394	0.000	0.000
5050	2024.07.19 16:00	modify	1686	0.10	171.394	169.194	174.394
5051	2024.07.19 17:00	buy	1687	0.10	171.372	0.000	0.000
5052	2024.07.19 17:00	modify	1687	0.10	171.372	169.172	174.372
5053	2024.07.19 18:00	buy	1688	0.10	171.356	0.000	0.000
5054	2024.07.19 18:00	modify	1688	0.10	171.356	169.156	174.356
5055	2024.07.19 19:00	buy	1689	0.10	171.356	0.000	0.000
5056	2024.07.19 19:00	modify	1689	0.10	171.356	169.156	174.356
5057	2024.07.19 20:00	buy	1690	0.10	171.374	0.000	0.000
5058	2024.07.19 20:00	modify	1690	0.10	171.374	169.174	174.374
5059	2024.07.22 13:00	close	1690	0.10	170.566	169.174	174.374	-51.25	14404.75
5060	2024.07.22 13:00	close	1689	0.10	170.566	169.156	174.356	-50.09	14354.66
5061	2024.07.22 13:00	close	1688	0.10	170.566	169.156	174.356	-50.09	14304.57
5062	2024.07.22 13:00	close	1687	0.10	170.566	169.172	174.372	-51.12	14253.46
5063	2024.07.22 13:00	close	1686	0.10	170.566	169.194	174.394	-52.53	14200.93
5064	2024.07.22 13:00	close	1685	0.10	170.566	169.165	174.365	-50.67	14150.26
5065	2024.07.22 13:00	close	1684	0.10	170.566	169.222	174.422	-54.33	14095.94
5066	2024.07.22 13:00	close	1683	0.10	170.566	169.523	174.723	-73.67	14022.27
5067	2024.07.22 13:00	close	1682	0.10	170.566	169.296	174.496	-58.43	13963.84
5068	2024.07.22 13:00	close	1681	0.10	170.566	169.239	174.439	-54.77	13909.07
5069	2024.07.22 13:00	close	1680	0.10	170.566	169.312	174.512	-59.45	13849.61
5070	2024.07.22 13:00	close	1679	0.10	170.566	169.249	174.449	-55.41	13794.20
5071	2024.07.22 13:00	sell	1691	0.10	170.566	0.000	0.000
5072	2024.07.22 13:00	modify	1691	0.10	170.566	172.766	167.566
5073	2024.07.22 14:00	sell	1692	0.10	170.671	0.000	0.000
5074	2024.07.22 14:00	modify	1692	0.10	170.671	172.871	167.671
5075	2024.07.22 15:00	sell	1693	0.10	170.751	0.000	0.000
5076	2024.07.22 15:00	modify	1693	0.10	170.751	172.951	167.751
5077	2024.07.22 16:00	sell	1694	0.10	170.906	0.000	0.000
5078	2024.07.22 16:00	modify	1694	0.10	170.906	173.106	167.906
5079	2024.07.22 17:00	sell	1695	0.10	170.996	0.000	0.000
5080	2024.07.22 17:00	modify	1695	0.10	170.996	173.196	167.996
5081	2024.07.22 18:00	sell	1696	0.10	171.126	0.000	0.000
5082	2024.07.22 18:00	modify	1696	0.10	171.126	173.326	168.126
5083	2024.07.22 19:00	sell	1697	0.10	171.038	0.000	0.000
5084	2024.07.22 19:00	modify	1697	0.10	171.038	173.238	168.038
5085	2024.07.22 20:00	sell	1698	0.10	171.018	0.000	0.000
5086	2024.07.22 20:00	modify	1698	0.10	171.018	173.218	168.018
5087	2024.07.22 21:00	sell	1699	0.10	170.814	0.000	0.000
5088	2024.07.22 21:00	modify	1699	0.10	170.814	173.014	167.814
5089	2024.07.22 22:00	sell	1700	0.10	170.901	0.000	0.000
5090	2024.07.22 22:00	modify	1700	0.10	170.901	173.101	167.901
5091	2024.07.23 13:00	sell	1701	0.10	169.382	0.000	0.000
5092	2024.07.23 13:00	modify	1701	0.10	169.382	171.582	166.382
5093	2024.07.23 14:00	sell	1702	0.10	169.339	0.000	0.000
5094	2024.07.23 14:00	modify	1702	0.10	169.339	171.539	166.339
5095	2024.07.23 15:00	sell	1703	0.10	169.155	0.000	0.000
5096	2024.07.23 15:00	modify	1703	0.10	169.155	171.355	166.155
5097	2024.07.23 16:00	sell	1704	0.10	169.352	0.000	0.000
5098	2024.07.23 16:00	modify	1704	0.10	169.352	171.552	166.352
5099	2024.07.23 17:00	sell	1705	0.10	169.076	0.000	0.000
5100	2024.07.23 17:00	modify	1705	0.10	169.076	171.276	166.076
5101	2024.07.23 18:00	sell	1706	0.10	168.969	0.000	0.000
5102	2024.07.23 18:00	modify	1706	0.10	168.969	171.169	165.969
5103	2024.07.23 19:00	sell	1707	0.10	168.887	0.000	0.000
5104	2024.07.23 19:00	modify	1707	0.10	168.887	171.087	165.887
5105	2024.07.23 20:00	sell	1708	0.10	168.878	0.000	0.000
5106	2024.07.23 20:00	modify	1708	0.10	168.878	171.078	165.878
5107	2024.07.23 21:00	sell	1709	0.10	168.798	0.000	0.000
5108	2024.07.23 21:00	modify	1709	0.10	168.798	170.998	165.798
5109	2024.07.23 22:00	sell	1710	0.10	168.865	0.000	0.000
5110	2024.07.23 22:00	modify	1710	0.10	168.865	171.065	165.865
5111	2024.07.24 05:00	t/p	1692	0.10	167.671	172.871	167.671	189.89	13984.08
5112	2024.07.24 05:00	t/p	1693	0.10	167.751	172.951	167.751	189.89	14173.97
5113	2024.07.24 05:00	t/p	1694	0.10	167.906	173.106	167.906	189.90	14363.87
5114	2024.07.24 05:00	t/p	1695	0.10	167.996	173.196	167.996	189.90	14553.76
5115	2024.07.24 05:00	t/p	1696	0.10	168.126	173.326	168.126	189.90	14743.66
5116	2024.07.24 05:00	t/p	1697	0.10	168.038	173.238	168.038	189.90	14933.55
5117	2024.07.24 05:00	t/p	1698	0.10	168.018	173.218	168.018	189.89	15123.44
5118	2024.07.24 05:00	t/p	1699	0.10	167.814	173.014	167.814	189.90	15313.33
5119	2024.07.24 05:00	t/p	1700	0.10	167.901	173.101	167.901	189.90	15503.23
5120	2024.07.24 06:00	t/p	1691	0.10	167.566	172.766	167.566	189.90	15693.12
5121	2024.07.24 13:00	sell	1711	0.10	167.005	0.000	0.000
5122	2024.07.24 13:00	modify	1711	0.10	167.005	169.205	164.005
5123	2024.07.24 14:00	sell	1712	0.10	166.535	0.000	0.000
5124	2024.07.24 14:00	modify	1712	0.10	166.535	168.735	163.535
5125	2024.07.24 15:00	t/p	1701	0.10	166.382	171.582	166.382	191.30	15884.42
5126	2024.07.24 15:00	t/p	1702	0.10	166.339	171.539	166.339	191.30	16075.72
5127	2024.07.24 15:00	t/p	1704	0.10	166.352	171.552	166.352	191.29	16267.01
5128	2024.07.24 15:00	sell	1713	0.10	166.354	0.000	0.000
5129	2024.07.24 15:00	modify	1713	0.10	166.354	168.554	163.354
5130	2024.07.24 16:00	sell	1714	0.10	166.461	0.000	0.000
5131	2024.07.24 16:00	modify	1714	0.10	166.461	168.661	163.461
5132	2024.07.24 17:00	sell	1715	0.10	166.527	0.000	0.000
5133	2024.07.24 17:00	modify	1715	0.10	166.527	168.727	163.527
5134	2024.07.24 18:00	sell	1716	0.10	166.841	0.000	0.000
5135	2024.07.24 18:00	modify	1716	0.10	166.841	169.041	163.841
5136	2024.07.24 19:00	sell	1717	0.10	166.897	0.000	0.000
5137	2024.07.24 19:00	modify	1717	0.10	166.897	169.097	163.897
5138	2024.07.24 20:00	sell	1718	0.10	166.934	0.000	0.000
5139	2024.07.24 20:00	modify	1718	0.10	166.934	169.134	163.934
5140	2024.07.24 21:00	sell	1719	0.10	166.613	0.000	0.000
5141	2024.07.24 21:00	modify	1719	0.10	166.613	168.813	163.613
5142	2024.07.24 22:00	sell	1720	0.10	166.612	0.000	0.000
5143	2024.07.24 22:00	modify	1720	0.10	166.612	168.812	163.612
5144	2024.07.25 01:00	t/p	1703	0.10	166.155	171.355	166.155	187.09	16454.10
5145	2024.07.25 01:00	t/p	1705	0.10	166.076	171.276	166.076	187.08	16641.18
5146	2024.07.25 01:00	t/p	1706	0.10	165.969	171.169	165.969	187.08	16828.26
5147	2024.07.25 01:00	t/p	1707	0.10	165.887	171.087	165.887	187.08	17015.34
5148	2024.07.25 01:00	t/p	1708	0.10	165.878	171.078	165.878	187.09	17202.43
5149	2024.07.25 01:00	t/p	1709	0.10	165.798	170.998	165.798	187.09	17389.52
5150	2024.07.25 01:00	t/p	1710	0.10	165.865	171.065	165.865	187.08	17576.60
5151	2024.07.25 13:00	sell	1721	0.10	166.557	0.000	0.000
5152	2024.07.25 13:00	modify	1721	0.10	166.557	168.757	163.557
5153	2024.07.25 14:00	sell	1722	0.10	166.550	0.000	0.000
5154	2024.07.25 14:00	modify	1722	0.10	166.550	168.750	163.550
5155	2024.07.25 15:00	sell	1723	0.10	166.769	0.000	0.000
5156	2024.07.25 15:00	modify	1723	0.10	166.769	168.969	163.769
5157	2024.07.25 16:00	sell	1724	0.10	167.221	0.000	0.000
5158	2024.07.25 16:00	modify	1724	0.10	167.221	169.421	164.221
5159	2024.07.25 17:00	sell	1725	0.10	167.304	0.000	0.000
5160	2024.07.25 17:00	modify	1725	0.10	167.304	169.504	164.304
5161	2024.07.25 18:00	sell	1726	0.10	167.189	0.000	0.000
5162	2024.07.25 18:00	modify	1726	0.10	167.189	169.389	164.189
5163	2024.07.25 19:00	sell	1727	0.10	166.819	0.000	0.000
5164	2024.07.25 19:00	modify	1727	0.10	166.819	169.019	163.819
5165	2024.07.25 20:00	sell	1728	0.10	166.931	0.000	0.000
5166	2024.07.25 20:00	modify	1728	0.10	166.931	169.131	163.931
5167	2024.07.25 21:00	sell	1729	0.10	166.796	0.000	0.000
5168	2024.07.25 21:00	modify	1729	0.10	166.796	168.996	163.796
5169	2024.07.25 22:00	sell	1730	0.10	166.927	0.000	0.000
5170	2024.07.25 22:00	modify	1730	0.10	166.927	169.127	163.927
5171	2024.07.26 13:00	close	1730	0.10	167.515	169.127	163.927	-39.17	17537.43
5172	2024.07.26 13:00	close	1729	0.10	167.515	168.996	163.796	-47.58	17489.85
5173	2024.07.26 13:00	close	1728	0.10	167.515	169.131	163.931	-38.91	17450.94
5174	2024.07.26 13:00	close	1727	0.10	167.515	169.019	163.819	-46.11	17404.83
5175	2024.07.26 13:00	close	1726	0.10	167.515	169.389	164.189	-22.34	17382.48
5176	2024.07.26 13:00	close	1725	0.10	167.515	169.504	164.304	-14.95	17367.53
5177	2024.07.26 13:00	close	1724	0.10	167.515	169.421	164.221	-20.29	17347.24
5178	2024.07.26 13:00	close	1723	0.10	167.515	168.969	163.769	-49.32	17297.92
5179	2024.07.26 13:00	close	1722	0.10	167.515	168.750	163.550	-63.39	17234.52
5180	2024.07.26 13:00	close	1721	0.10	167.515	168.757	163.557	-62.94	17171.58
5181	2024.07.26 13:00	close	1720	0.10	167.515	168.812	163.612	-63.61	17107.97
5182	2024.07.26 13:00	close	1719	0.10	167.515	168.813	163.613	-63.55	17044.42
5183	2024.07.26 13:00	close	1718	0.10	167.515	169.134	163.934	-42.93	17001.50
5184	2024.07.26 13:00	close	1717	0.10	167.515	169.097	163.897	-45.31	16956.19
5185	2024.07.26 13:00	close	1716	0.10	167.515	169.041	163.841	-48.90	16907.29
5186	2024.07.26 13:00	close	1715	0.10	167.515	168.727	163.527	-69.07	16838.22
5187	2024.07.26 13:00	close	1714	0.10	167.515	168.661	163.461	-73.31	16764.91
5188	2024.07.26 13:00	close	1713	0.10	167.515	168.554	163.354	-80.18	16684.73
5189	2024.07.26 13:00	close	1712	0.10	167.515	168.735	163.535	-68.56	16616.17
5190	2024.07.26 13:00	close	1711	0.10	167.515	169.205	164.005	-38.37	16577.80
5191	2024.07.26 13:00	buy	1731	0.10	167.515	0.000	0.000
5192	2024.07.26 13:00	modify	1731	0.10	167.515	165.315	170.515
5193	2024.07.26 14:00	buy	1732	0.10	167.101	0.000	0.000
5194	2024.07.26 14:00	modify	1732	0.10	167.101	164.901	170.101
5195	2024.07.26 15:00	buy	1733	0.10	166.669	0.000	0.000
5196	2024.07.26 15:00	modify	1733	0.10	166.669	164.469	169.669
5197	2024.07.26 16:00	buy	1734	0.10	167.096	0.000	0.000
5198	2024.07.26 16:00	modify	1734	0.10	167.096	164.896	170.096
5199	2024.07.26 17:00	buy	1735	0.10	167.118	0.000	0.000
5200	2024.07.26 17:00	modify	1735	0.10	167.118	164.918	170.118
5201	2024.07.26 18:00	buy	1736	0.10	166.990	0.000	0.000
5202	2024.07.26 18:00	modify	1736	0.10	166.990	164.790	169.990
5203	2024.07.26 19:00	buy	1737	0.10	166.928	0.000	0.000
5204	2024.07.26 19:00	modify	1737	0.10	166.928	164.728	169.928
5205	2024.07.26 20:00	buy	1738	0.10	166.974	0.000	0.000
5206	2024.07.26 20:00	modify	1738	0.10	166.974	164.774	169.974
5207	2024.07.28 21:00	buy	1739	0.10	166.834	0.000	0.000
5208	2024.07.28 21:00	modify	1739	0.10	166.834	164.634	169.834
5209	2024.07.28 22:00	buy	1740	0.10	166.966	0.000	0.000
5210	2024.07.28 22:00	modify	1740	0.10	166.966	164.766	169.966
5211	2024.07.29 13:00	close	1740	0.10	166.442	164.766	169.966	-33.01	16544.80
5212	2024.07.29 13:00	close	1739	0.10	166.442	164.634	169.834	-24.53	16520.27
5213	2024.07.29 13:00	close	1738	0.10	166.442	164.774	169.974	-33.52	16486.75
5214	2024.07.29 13:00	close	1737	0.10	166.442	164.728	169.928	-30.57	16456.19
5215	2024.07.29 13:00	close	1736	0.10	166.442	164.790	169.990	-34.55	16421.64
5216	2024.07.29 13:00	close	1735	0.10	166.442	164.918	170.118	-42.77	16378.87
5217	2024.07.29 13:00	close	1734	0.10	166.442	164.896	170.096	-41.36	16337.52
5218	2024.07.29 13:00	close	1733	0.10	166.442	164.469	169.669	-13.93	16323.59
5219	2024.07.29 13:00	close	1732	0.10	166.442	164.901	170.101	-41.68	16281.91
5220	2024.07.29 13:00	close	1731	0.10	166.442	165.315	170.515	-68.28	16213.64
5221	2024.07.29 13:00	sell	1741	0.10	166.442	0.000	0.000
5222	2024.07.29 13:00	modify	1741	0.10	166.442	168.642	163.442
5223	2024.07.29 14:00	sell	1742	0.10	166.688	0.000	0.000
5224	2024.07.29 14:00	modify	1742	0.10	166.688	168.888	163.688
5225	2024.07.29 15:00	sell	1743	0.10	166.604	0.000	0.000
5226	2024.07.29 15:00	modify	1743	0.10	166.604	168.804	163.604
5227	2024.07.29 16:00	sell	1744	0.10	166.566	0.000	0.000
5228	2024.07.29 16:00	modify	1744	0.10	166.566	168.766	163.566
5229	2024.07.29 17:00	sell	1745	0.10	166.587	0.000	0.000
5230	2024.07.29 17:00	modify	1745	0.10	166.587	168.787	163.587
5231	2024.07.29 18:00	sell	1746	0.10	166.704	0.000	0.000
5232	2024.07.29 18:00	modify	1746	0.10	166.704	168.904	163.704
5233	2024.07.29 19:00	sell	1747	0.10	166.634	0.000	0.000
5234	2024.07.29 19:00	modify	1747	0.10	166.634	168.834	163.634
5235	2024.07.29 20:00	sell	1748	0.10	166.678	0.000	0.000
5236	2024.07.29 20:00	modify	1748	0.10	166.678	168.878	163.678
5237	2024.07.29 21:00	sell	1749	0.10	166.452	0.000	0.000
5238	2024.07.29 21:00	modify	1749	0.10	166.452	168.652	163.452
5239	2024.07.29 22:00	sell	1750	0.10	166.659	0.000	0.000
5240	2024.07.29 22:00	modify	1750	0.10	166.659	168.859	163.659
5241	2024.07.30 13:00	close	1750	0.10	167.394	168.859	163.659	-48.61	16165.02
5242	2024.07.30 13:00	close	1749	0.10	167.394	168.652	163.452	-61.91	16103.11
5243	2024.07.30 13:00	close	1748	0.10	167.394	168.878	163.678	-47.39	16055.72
5244	2024.07.30 13:00	close	1747	0.10	167.394	168.834	163.634	-50.22	16005.50
5245	2024.07.30 13:00	close	1746	0.10	167.394	168.904	163.704	-45.72	15959.78
5246	2024.07.30 13:00	close	1745	0.10	167.394	168.787	163.587	-53.24	15906.53
5247	2024.07.30 13:00	close	1744	0.10	167.394	168.766	163.566	-54.59	15851.94
5248	2024.07.30 13:00	close	1743	0.10	167.394	168.804	163.604	-52.15	15799.79
5249	2024.07.30 13:00	close	1742	0.10	167.394	168.888	163.688	-46.75	15753.04
5250	2024.07.30 13:00	close	1741	0.10	167.394	168.642	163.442	-62.55	15690.48
5251	2024.07.30 13:00	buy	1751	0.10	167.394	0.000	0.000
5252	2024.07.30 13:00	modify	1751	0.10	167.394	165.194	170.394
5253	2024.07.30 14:00	buy	1752	0.10	166.851	0.000	0.000
5254	2024.07.30 14:00	modify	1752	0.10	166.851	164.651	169.851
5255	2024.07.30 15:00	buy	1753	0.10	167.075	0.000	0.000
5256	2024.07.30 15:00	modify	1753	0.10	167.075	164.875	170.075
5257	2024.07.30 16:00	buy	1754	0.10	166.188	0.000	0.000
5258	2024.07.30 16:00	modify	1754	0.10	166.188	163.988	169.188
5259	2024.07.30 17:00	buy	1755	0.10	165.735	0.000	0.000
5260	2024.07.30 17:00	modify	1755	0.10	165.735	163.535	168.735
5261	2024.07.30 18:00	buy	1756	0.10	165.710	0.000	0.000
5262	2024.07.30 18:00	modify	1756	0.10	165.710	163.510	168.710
5263	2024.07.30 19:00	buy	1757	0.10	165.713	0.000	0.000
5264	2024.07.30 19:00	modify	1757	0.10	165.713	163.513	168.713
5265	2024.07.30 20:00	buy	1758	0.10	165.726	0.000	0.000
5266	2024.07.30 20:00	modify	1758	0.10	165.726	163.526	168.726
5267	2024.07.30 21:00	s/l	1751	0.10	165.194	165.194	170.394	-141.32	15549.16
5268	2024.07.30 21:00	buy	1759	0.10	165.102	0.000	0.000
5269	2024.07.30 21:00	modify	1759	0.10	165.102	162.902	168.102
5270	2024.07.30 22:00	buy	1760	0.10	165.139	0.000	0.000
5271	2024.07.30 22:00	modify	1760	0.10	165.139	162.939	168.139
5272	2024.07.30 23:00	s/l	1753	0.10	164.875	164.875	170.075	-141.32	15407.84
5273	2024.07.31 01:00	s/l	1752	0.10	164.651	164.651	169.851	-140.67	15267.18
5274	2024.07.31 08:00	s/l	1754	0.10	163.988	163.988	169.188	-140.67	15126.51
5275	2024.07.31 08:00	s/l	1755	0.10	163.535	163.535	168.735	-140.67	14985.84
5276	2024.07.31 08:00	s/l	1756	0.10	163.510	163.510	168.710	-140.68	14845.17
5277	2024.07.31 08:00	s/l	1757	0.10	163.513	163.513	168.713	-140.68	14704.49
5278	2024.07.31 08:00	s/l	1758	0.10	163.526	163.526	168.726	-140.67	14563.83
5279	2024.07.31 09:00	s/l	1759	0.10	162.902	162.902	168.102	-140.67	14423.16
5280	2024.07.31 09:00	s/l	1760	0.10	162.939	162.939	168.139	-140.68	14282.48
5281	2024.07.31 13:00	sell	1761	0.10	162.969	0.000	0.000
5282	2024.07.31 13:00	modify	1761	0.10	162.969	165.169	159.969
5283	2024.07.31 14:00	sell	1762	0.10	162.449	0.000	0.000
5284	2024.07.31 14:00	modify	1762	0.10	162.449	164.649	159.449
5285	2024.07.31 15:00	sell	1763	0.10	162.790	0.000	0.000
5286	2024.07.31 15:00	modify	1763	0.10	162.790	164.990	159.790
5287	2024.07.31 16:00	sell	1764	0.10	162.750	0.000	0.000
5288	2024.07.31 16:00	modify	1764	0.10	162.750	164.950	159.750
5289	2024.07.31 17:00	sell	1765	0.10	162.737	0.000	0.000
5290	2024.07.31 17:00	modify	1765	0.10	162.737	164.937	159.737
5291	2024.07.31 18:00	sell	1766	0.10	163.053	0.000	0.000
5292	2024.07.31 18:00	modify	1766	0.10	163.053	165.253	160.053
5293	2024.07.31 19:00	sell	1767	0.10	162.881	0.000	0.000
5294	2024.07.31 19:00	modify	1767	0.10	162.881	165.081	159.881
5295	2024.07.31 20:00	sell	1768	0.10	162.109	0.000	0.000
5296	2024.07.31 20:00	modify	1768	0.10	162.109	164.309	159.109
5297	2024.07.31 21:00	sell	1769	0.10	162.172	0.000	0.000
5298	2024.07.31 21:00	modify	1769	0.10	162.172	164.372	159.172
5299	2024.07.31 22:00	sell	1770	0.10	162.263	0.000	0.000
5300	2024.07.31 22:00	modify	1770	0.10	162.263	164.463	159.263
5301	2024.08.01 13:00	sell	1771	0.10	162.872	0.000	0.000
5302	2024.08.01 13:00	modify	1771	0.10	162.872	165.072	159.872
5303	2024.08.01 14:00	sell	1772	0.10	162.589	0.000	0.000
5304	2024.08.01 14:00	modify	1772	0.10	162.589	164.789	159.589
5305	2024.08.01 15:00	sell	1773	0.10	161.932	0.000	0.000
5306	2024.08.01 15:00	modify	1773	0.10	161.932	164.132	158.932
5307	2024.08.01 16:00	sell	1774	0.10	161.895	0.000	0.000
5308	2024.08.01 16:00	modify	1774	0.10	161.895	164.095	158.895
5309	2024.08.01 17:00	sell	1775	0.10	161.675	0.000	0.000
5310	2024.08.01 17:00	modify	1775	0.10	161.675	163.875	158.675
5311	2024.08.01 18:00	sell	1776	0.10	161.596	0.000	0.000
5312	2024.08.01 18:00	modify	1776	0.10	161.596	163.796	158.596
5313	2024.08.01 19:00	sell	1777	0.10	161.275	0.000	0.000
5314	2024.08.01 19:00	modify	1777	0.10	161.275	163.475	158.275
5315	2024.08.01 20:00	sell	1778	0.10	161.597	0.000	0.000
5316	2024.08.01 20:00	modify	1778	0.10	161.597	163.797	158.597
5317	2024.08.01 21:00	sell	1779	0.10	161.000	0.000	0.000
5318	2024.08.01 21:00	modify	1779	0.10	161.000	163.200	158.000
5319	2024.08.01 22:00	sell	1780	0.10	161.126	0.000	0.000
5320	2024.08.01 22:00	modify	1780	0.10	161.126	163.326	158.126
5321	2024.08.02 13:00	t/p	1761	0.10	159.969	165.169	159.969	187.08	14469.56
5322	2024.08.02 13:00	t/p	1763	0.10	159.790	164.990	159.790	187.08	14656.64
5323	2024.08.02 13:00	t/p	1764	0.10	159.750	164.950	159.750	187.08	14843.73
5324	2024.08.02 13:00	t/p	1765	0.10	159.737	164.937	159.737	187.09	15030.82
5325	2024.08.02 13:00	t/p	1766	0.10	160.053	165.253	160.053	187.09	15217.91
5326	2024.08.02 13:00	t/p	1767	0.10	159.881	165.081	159.881	187.09	15405.00
5327	2024.08.02 13:00	t/p	1771	0.10	159.872	165.072	159.872	191.30	15596.30
5328	2024.08.02 13:00	sell	1781	0.10	160.578	0.000	0.000
5329	2024.08.02 13:00	modify	1781	0.10	160.578	162.778	157.578
5330	2024.08.02 14:00	sell	1782	0.10	160.399	0.000	0.000
5331	2024.08.02 14:00	modify	1782	0.10	160.399	162.599	157.399
5332	2024.08.02 15:00	sell	1783	0.10	160.189	0.000	0.000
5333	2024.08.02 15:00	modify	1783	0.10	160.189	162.389	157.189
5334	2024.08.02 16:00	sell	1784	0.10	160.400	0.000	0.000
5335	2024.08.02 16:00	modify	1784	0.10	160.400	162.600	157.400
5336	2024.08.02 17:00	sell	1785	0.10	160.234	0.000	0.000
5337	2024.08.02 17:00	modify	1785	0.10	160.234	162.434	157.234
5338	2024.08.02 18:00	sell	1786	0.10	160.215	0.000	0.000
5339	2024.08.02 18:00	modify	1786	0.10	160.215	162.415	157.215
5340	2024.08.02 19:00	sell	1787	0.10	159.862	0.000	0.000
5341	2024.08.02 19:00	modify	1787	0.10	159.862	162.062	156.862
5342	2024.08.02 20:00	sell	1788	0.10	159.963	0.000	0.000
5343	2024.08.02 20:00	modify	1788	0.10	159.963	162.163	156.963
5344	2024.08.04 21:00	sell	1789	0.10	159.791	0.000	0.000
5345	2024.08.04 21:00	modify	1789	0.10	159.791	161.991	156.791
5346	2024.08.04 22:00	sell	1790	0.10	159.957	0.000	0.000
5347	2024.08.04 22:00	modify	1790	0.10	159.957	162.157	156.957
5348	2024.08.04 23:00	t/p	1762	0.10	159.449	164.649	159.449	187.09	15783.39
5349	2024.08.04 23:00	t/p	1772	0.10	159.589	164.789	159.589	191.29	15974.67
5350	2024.08.05 00:00	t/p	1768	0.10	159.109	164.309	159.109	185.68	16160.35
5351	2024.08.05 00:00	t/p	1769	0.10	159.172	164.372	159.172	185.69	16346.04
5352	2024.08.05 00:00	t/p	1770	0.10	159.263	164.463	159.263	185.68	16531.72
5353	2024.08.05 00:00	t/p	1773	0.10	158.932	164.132	158.932	189.89	16721.61
5354	2024.08.05 00:00	t/p	1774	0.10	158.895	164.095	158.895	189.90	16911.50
5355	2024.08.05 00:00	t/p	1775	0.10	158.675	163.875	158.675	189.89	17101.39
5356	2024.08.05 00:00	t/p	1776	0.10	158.596	163.796	158.596	189.90	17291.28
5357	2024.08.05 00:00	t/p	1778	0.10	158.597	163.797	158.597	189.89	17481.17
5358	2024.08.05 02:00	t/p	1777	0.10	158.275	163.475	158.275	189.89	17671.05
5359	2024.08.05 02:00	t/p	1780	0.10	158.126	163.326	158.126	189.89	17860.94
5360	2024.08.05 04:00	t/p	1779	0.10	158.000	163.200	158.000	189.90	18050.84
5361	2024.08.05 04:00	t/p	1781	0.10	157.578	162.778	157.578	191.29	18242.12
5362	2024.08.05 05:00	t/p	1782	0.10	157.399	162.599	157.399	191.29	18433.41
5363	2024.08.05 05:00	t/p	1783	0.10	157.189	162.389	157.189	191.30	18624.71
5364	2024.08.05 05:00	t/p	1784	0.10	157.400	162.600	157.400	191.30	18816.01
5365	2024.08.05 05:00	t/p	1785	0.10	157.234	162.434	157.234	191.30	19007.30
5366	2024.08.05 05:00	t/p	1786	0.10	157.215	162.415	157.215	191.30	19198.60
5367	2024.08.05 05:00	t/p	1787	0.10	156.862	162.062	156.862	191.29	19389.89
5368	2024.08.05 05:00	t/p	1788	0.10	156.963	162.163	156.963	191.30	19581.19
5369	2024.08.05 05:00	t/p	1789	0.10	156.791	161.991	156.791	191.29	19772.48
5370	2024.08.05 05:00	t/p	1790	0.10	156.957	162.157	156.957	191.29	19963.76
5371	2024.08.05 13:00	sell	1791	0.10	156.338	0.000	0.000
5372	2024.08.05 13:00	modify	1791	0.10	156.338	158.538	153.338
5373	2024.08.05 14:00	sell	1792	0.10	156.729	0.000	0.000
5374	2024.08.05 14:00	modify	1792	0.10	156.729	158.929	153.729
5375	2024.08.05 15:00	sell	1793	0.10	156.623	0.000	0.000
5376	2024.08.05 15:00	modify	1793	0.10	156.623	158.823	153.623
5377	2024.08.05 16:00	sell	1794	0.10	157.719	0.000	0.000
5378	2024.08.05 16:00	modify	1794	0.10	157.719	159.919	154.719
5379	2024.08.05 17:00	s/l	1791	0.10	158.538	158.538	153.338	-141.31	19822.45
5380	2024.08.05 17:00	sell	1795	0.10	158.018	0.000	0.000
5381	2024.08.05 17:00	modify	1795	0.10	158.018	160.218	155.018
5382	2024.08.05 18:00	sell	1796	0.10	157.737	0.000	0.000
5383	2024.08.05 18:00	modify	1796	0.10	157.737	159.937	154.737
5384	2024.08.05 19:00	sell	1797	0.10	157.087	0.000	0.000
5385	2024.08.05 19:00	modify	1797	0.10	157.087	159.287	154.087
5386	2024.08.05 20:00	sell	1798	0.10	157.520	0.000	0.000
5387	2024.08.05 20:00	modify	1798	0.10	157.520	159.720	154.520
5388	2024.08.05 21:00	sell	1799	0.10	157.689	0.000	0.000
5389	2024.08.05 21:00	modify	1799	0.10	157.689	159.889	154.689
5390	2024.08.05 22:00	sell	1800	0.10	157.809	0.000	0.000
5391	2024.08.05 22:00	modify	1800	0.10	157.809	160.009	154.809
5392	2024.08.06 00:00	s/l	1792	0.10	158.929	158.929	153.729	-142.71	19679.74
5393	2024.08.06 00:00	s/l	1793	0.10	158.823	158.823	153.623	-142.71	19537.03
5394	2024.08.06 00:00	s/l	1797	0.10	159.287	159.287	154.087	-142.71	19394.32
5395	2024.08.06 01:00	s/l	1794	0.10	159.919	159.919	154.719	-142.71	19251.60
5396	2024.08.06 01:00	s/l	1795	0.10	160.218	160.218	155.018	-142.71	19108.89
5397	2024.08.06 01:00	s/l	1796	0.10	159.937	159.937	154.737	-142.71	18966.18
5398	2024.08.06 01:00	s/l	1798	0.10	159.720	159.720	154.520	-142.71	18823.47
5399	2024.08.06 01:00	s/l	1799	0.10	159.889	159.889	154.689	-142.71	18680.76
5400	2024.08.06 01:00	s/l	1800	0.10	160.009	160.009	154.809	-142.71	18538.04
5401	2024.08.06 13:00	buy	1801	0.10	157.714	0.000	0.000
5402	2024.08.06 13:00	modify	1801	0.10	157.714	155.514	160.714
5403	2024.08.06 14:00	buy	1802	0.10	157.692	0.000	0.000
5404	2024.08.06 14:00	modify	1802	0.10	157.692	155.492	160.692
5405	2024.08.06 15:00	buy	1803	0.10	158.023	0.000	0.000
5406	2024.08.06 15:00	modify	1803	0.10	158.023	155.823	161.023
5407	2024.08.06 16:00	buy	1804	0.10	158.566	0.000	0.000
5408	2024.08.06 16:00	modify	1804	0.10	158.566	156.366	161.566
5409	2024.08.06 17:00	buy	1805	0.10	158.892	0.000	0.000
5410	2024.08.06 17:00	modify	1805	0.10	158.892	156.692	161.892
5411	2024.08.06 18:00	buy	1806	0.10	158.823	0.000	0.000
5412	2024.08.06 18:00	modify	1806	0.10	158.823	156.623	161.823
5413	2024.08.06 19:00	buy	1807	0.10	158.497	0.000	0.000
5414	2024.08.06 19:00	modify	1807	0.10	158.497	156.297	161.497
5415	2024.08.06 20:00	buy	1808	0.10	158.219	0.000	0.000
5416	2024.08.06 20:00	modify	1808	0.10	158.219	156.019	161.219
5417	2024.08.06 21:00	buy	1809	0.10	157.618	0.000	0.000
5418	2024.08.06 21:00	modify	1809	0.10	157.618	155.418	160.618
5419	2024.08.06 22:00	buy	1810	0.10	157.887	0.000	0.000
5420	2024.08.06 22:00	modify	1810	0.10	157.887	155.687	160.887
5421	2024.08.07 02:00	t/p	1801	0.10	160.714	155.514	160.714	193.36	18731.41
5422	2024.08.07 02:00	t/p	1802	0.10	160.692	155.492	160.692	193.36	18924.77
5423	2024.08.07 02:00	t/p	1809	0.10	160.618	155.418	160.618	193.37	19118.14
5424	2024.08.07 02:00	t/p	1810	0.10	160.887	155.687	160.887	193.37	19311.52
5425	2024.08.07 05:00	t/p	1803	0.10	161.023	155.823	161.023	193.36	19504.88
5426	2024.08.07 05:00	t/p	1808	0.10	161.219	156.019	161.219	193.36	19698.24
5427	2024.08.07 13:00	buy	1811	0.10	160.573	0.000	0.000
5428	2024.08.07 13:00	modify	1811	0.10	160.573	158.373	163.573
5429	2024.08.07 14:00	buy	1812	0.10	160.771	0.000	0.000
5430	2024.08.07 14:00	modify	1812	0.10	160.771	158.571	163.771
5431	2024.08.07 15:00	buy	1813	0.10	161.024	0.000	0.000
5432	2024.08.07 15:00	modify	1813	0.10	161.024	158.824	164.024
5433	2024.08.07 16:00	buy	1814	0.10	161.079	0.000	0.000
5434	2024.08.07 16:00	modify	1814	0.10	161.079	158.879	164.079
5435	2024.08.07 17:00	buy	1815	0.10	160.780	0.000	0.000
5436	2024.08.07 17:00	modify	1815	0.10	160.780	158.580	163.780
5437	2024.08.07 18:00	buy	1816	0.10	160.621	0.000	0.000
5438	2024.08.07 18:00	modify	1816	0.10	160.621	158.421	163.621
5439	2024.08.07 19:00	buy	1817	0.10	160.415	0.000	0.000
5440	2024.08.07 19:00	modify	1817	0.10	160.415	158.215	163.415
5441	2024.08.07 20:00	buy	1818	0.10	160.430	0.000	0.000
5442	2024.08.07 20:00	modify	1818	0.10	160.430	158.230	163.430
5443	2024.08.07 21:00	buy	1819	0.10	160.203	0.000	0.000
5444	2024.08.07 21:00	modify	1819	0.10	160.203	158.003	163.203
5445	2024.08.07 22:00	buy	1820	0.10	160.282	0.000	0.000
5446	2024.08.07 22:00	modify	1820	0.10	160.282	158.082	163.282
5447	2024.08.08 13:00	close	1820	0.10	160.268	158.082	163.282	1.06	19699.30
5448	2024.08.08 13:00	close	1819	0.10	160.268	158.003	163.203	6.13	19705.43
5449	2024.08.08 13:00	close	1818	0.10	160.268	158.230	163.430	-8.45	19696.98
5450	2024.08.08 13:00	close	1817	0.10	160.268	158.215	163.415	-7.49	19689.49
5451	2024.08.08 13:00	close	1816	0.10	160.268	158.421	163.621	-20.72	19668.78
5452	2024.08.08 13:00	close	1815	0.10	160.268	158.580	163.780	-30.93	19637.85
5453	2024.08.08 13:00	close	1814	0.10	160.268	158.879	164.079	-50.14	19587.71
5454	2024.08.08 13:00	close	1813	0.10	160.268	158.824	164.024	-46.61	19541.10
5455	2024.08.08 13:00	close	1812	0.10	160.268	158.571	163.771	-30.35	19510.75
5456	2024.08.08 13:00	close	1811	0.10	160.268	158.373	163.573	-17.63	19493.12
5457	2024.08.08 13:00	close	1807	0.10	160.268	156.297	161.497	116.37	19609.49
5458	2024.08.08 13:00	close	1806	0.10	160.268	156.623	161.823	95.43	19704.92
5459	2024.08.08 13:00	close	1805	0.10	160.268	156.692	161.892	91.00	19795.93
5460	2024.08.08 13:00	close	1804	0.10	160.268	156.366	161.566	111.94	19907.87
5461	2024.08.08 13:00	sell	1821	0.10	160.268	0.000	0.000
5462	2024.08.08 13:00	modify	1821	0.10	160.268	162.468	157.268
5463	2024.08.08 14:00	sell	1822	0.10	160.267	0.000	0.000
5464	2024.08.08 14:00	modify	1822	0.10	160.267	162.467	157.267
5465	2024.08.08 15:00	sell	1823	0.10	160.644	0.000	0.000
5466	2024.08.08 15:00	modify	1823	0.10	160.644	162.844	157.644
5467	2024.08.08 16:00	sell	1824	0.10	160.528	0.000	0.000
5468	2024.08.08 16:00	modify	1824	0.10	160.528	162.728	157.528
5469	2024.08.08 17:00	sell	1825	0.10	160.623	0.000	0.000
5470	2024.08.08 17:00	modify	1825	0.10	160.623	162.823	157.623
5471	2024.08.08 18:00	sell	1826	0.10	160.818	0.000	0.000
5472	2024.08.08 18:00	modify	1826	0.10	160.818	163.018	157.818
5473	2024.08.08 19:00	sell	1827	0.10	160.737	0.000	0.000
5474	2024.08.08 19:00	modify	1827	0.10	160.737	162.937	157.737
5475	2024.08.08 20:00	sell	1828	0.10	160.632	0.000	0.000
5476	2024.08.08 20:00	modify	1828	0.10	160.632	162.832	157.632
5477	2024.08.08 21:00	sell	1829	0.10	160.550	0.000	0.000
5478	2024.08.08 21:00	modify	1829	0.10	160.550	162.750	157.550
5479	2024.08.08 22:00	close	1829	0.10	160.711	162.750	157.550	-10.35	19897.52
5480	2024.08.08 22:00	close	1828	0.10	160.711	162.832	157.632	-5.08	19892.44
5481	2024.08.08 22:00	close	1827	0.10	160.711	162.937	157.737	1.67	19894.11
5482	2024.08.08 22:00	close	1826	0.10	160.711	163.018	157.818	6.87	19900.98
5483	2024.08.08 22:00	close	1825	0.10	160.711	162.823	157.623	-5.66	19895.32
5484	2024.08.08 22:00	close	1824	0.10	160.711	162.728	157.528	-11.76	19883.56
5485	2024.08.08 22:00	close	1823	0.10	160.711	162.844	157.644	-4.31	19879.25
5486	2024.08.08 22:00	close	1822	0.10	160.711	162.467	157.267	-28.52	19850.73
5487	2024.08.08 22:00	close	1821	0.10	160.711	162.468	157.268	-28.46	19822.27
5488	2024.08.08 22:00	buy	1830	0.10	160.711	0.000	0.000
5489	2024.08.08 22:00	modify	1830	0.10	160.711	158.511	163.711
5490	2024.08.09 13:00	buy	1831	0.10	160.194	0.000	0.000
5491	2024.08.09 13:00	modify	1831	0.10	160.194	157.994	163.194
5492	2024.08.09 14:00	buy	1832	0.10	160.163	0.000	0.000
5493	2024.08.09 14:00	modify	1832	0.10	160.163	157.963	163.163
5494	2024.08.09 15:00	buy	1833	0.10	160.101	0.000	0.000
5495	2024.08.09 15:00	modify	1833	0.10	160.101	157.901	163.101
5496	2024.08.09 16:00	buy	1834	0.10	160.067	0.000	0.000
5497	2024.08.09 16:00	modify	1834	0.10	160.067	157.867	163.067
5498	2024.08.09 17:00	buy	1835	0.10	160.118	0.000	0.000
5499	2024.08.09 17:00	modify	1835	0.10	160.118	157.918	163.118
5500	2024.08.09 18:00	buy	1836	0.10	160.236	0.000	0.000
5501	2024.08.09 18:00	modify	1836	0.10	160.236	158.036	163.236
5502	2024.08.09 19:00	close	1836	0.10	160.097	158.036	163.236	-8.93	19813.34
5503	2024.08.09 19:00	close	1835	0.10	160.097	157.918	163.118	-1.35	19811.99
5504	2024.08.09 19:00	close	1834	0.10	160.097	157.867	163.067	1.93	19813.92
5505	2024.08.09 19:00	close	1833	0.10	160.097	157.901	163.101	-0.25	19813.67
5506	2024.08.09 19:00	close	1832	0.10	160.097	157.963	163.163	-4.24	19809.43
5507	2024.08.09 19:00	close	1831	0.10	160.097	157.994	163.194	-6.23	19803.20
5508	2024.08.09 19:00	close	1830	0.10	160.097	158.511	163.711	-38.79	19764.42
5509	2024.08.09 19:00	sell	1837	0.10	160.097	0.000	0.000
5510	2024.08.09 19:00	modify	1837	0.10	160.097	162.297	157.097
5511	2024.08.09 20:00	sell	1838	0.10	160.116	0.000	0.000
5512	2024.08.09 20:00	modify	1838	0.10	160.116	162.316	157.116
5513	2024.08.11 21:00	sell	1839	0.10	159.938	0.000	0.000
5514	2024.08.11 21:00	modify	1839	0.10	159.938	162.138	156.938
5515	2024.08.11 22:00	sell	1840	0.10	160.211	0.000	0.000
5516	2024.08.11 22:00	modify	1840	0.10	160.211	162.411	157.211
5517	2024.08.12 13:00	close	1840	0.10	161.333	162.411	157.211	-73.47	19690.94
5518	2024.08.12 13:00	close	1839	0.10	161.333	162.138	156.938	-91.01	19599.93
5519	2024.08.12 13:00	close	1838	0.10	161.333	162.316	157.116	-79.57	19520.36
5520	2024.08.12 13:00	close	1837	0.10	161.333	162.297	157.097	-80.79	19439.57
5521	2024.08.12 13:00	buy	1841	0.10	161.333	0.000	0.000
5522	2024.08.12 13:00	modify	1841	0.10	161.333	159.133	164.333
5523	2024.08.12 14:00	buy	1842	0.10	161.475	0.000	0.000
5524	2024.08.12 14:00	modify	1842	0.10	161.475	159.275	164.475
5525	2024.08.12 15:00	buy	1843	0.10	161.671	0.000	0.000
5526	2024.08.12 15:00	modify	1843	0.10	161.671	159.471	164.671
5527	2024.08.12 16:00	buy	1844	0.10	161.262	0.000	0.000
5528	2024.08.12 16:00	modify	1844	0.10	161.262	159.062	164.262
5529	2024.08.12 17:00	buy	1845	0.10	160.979	0.000	0.000
5530	2024.08.12 17:00	modify	1845	0.10	160.979	158.779	163.979
5531	2024.08.12 18:00	buy	1846	0.10	160.938	0.000	0.000
5532	2024.08.12 18:00	modify	1846	0.10	160.938	158.738	163.938
5533	2024.08.12 19:00	buy	1847	0.10	161.033	0.000	0.000
5534	2024.08.12 19:00	modify	1847	0.10	161.033	158.833	164.033
5535	2024.08.12 20:00	buy	1848	0.10	160.919	0.000	0.000
5536	2024.08.12 20:00	modify	1848	0.10	160.919	158.719	163.919
5537	2024.08.12 21:00	buy	1849	0.10	160.751	0.000	0.000
5538	2024.08.12 21:00	modify	1849	0.10	160.751	158.551	163.751
5539	2024.08.12 22:00	buy	1850	0.10	160.916	0.000	0.000
5540	2024.08.12 22:00	modify	1850	0.10	160.916	158.716	163.916
5541	2024.08.13 13:00	buy	1851	0.10	161.302	0.000	0.000
5542	2024.08.13 13:00	modify	1851	0.10	161.302	159.102	164.302
5543	2024.08.13 14:00	buy	1852	0.10	161.205	0.000	0.000
5544	2024.08.13 14:00	modify	1852	0.10	161.205	159.005	164.205
5545	2024.08.13 15:00	buy	1853	0.10	161.076	0.000	0.000
5546	2024.08.13 15:00	modify	1853	0.10	161.076	158.876	164.076
5547	2024.08.13 16:00	buy	1854	0.10	161.013	0.000	0.000
5548	2024.08.13 16:00	modify	1854	0.10	161.013	158.813	164.013
5549	2024.08.13 17:00	buy	1855	0.10	161.028	0.000	0.000
5550	2024.08.13 17:00	modify	1855	0.10	161.028	158.828	164.028
5551	2024.08.13 18:00	buy	1856	0.10	161.277	0.000	0.000
5552	2024.08.13 18:00	modify	1856	0.10	161.277	159.077	164.277
5553	2024.08.13 19:00	buy	1857	0.10	161.361	0.000	0.000
5554	2024.08.13 19:00	modify	1857	0.10	161.361	159.161	164.361
5555	2024.08.13 20:00	buy	1858	0.10	161.480	0.000	0.000
5556	2024.08.13 20:00	modify	1858	0.10	161.480	159.280	164.480
5557	2024.08.13 21:00	buy	1859	0.10	161.384	0.000	0.000
5558	2024.08.13 21:00	modify	1859	0.10	161.384	159.184	164.384
5559	2024.08.13 22:00	buy	1860	0.10	161.418	0.000	0.000
5560	2024.08.13 22:00	modify	1860	0.10	161.418	159.218	164.418
5561	2024.08.14 13:00	buy	1861	0.10	162.317	0.000	0.000
5562	2024.08.14 13:00	modify	1861	0.10	162.317	160.117	165.317
5563	2024.08.14 14:00	buy	1862	0.10	162.236	0.000	0.000
5564	2024.08.14 14:00	modify	1862	0.10	162.236	160.036	165.236
5565	2024.08.14 15:00	buy	1863	0.10	161.987	0.000	0.000
5566	2024.08.14 15:00	modify	1863	0.10	161.987	159.787	164.987
5567	2024.08.14 16:00	buy	1864	0.10	161.920	0.000	0.000
5568	2024.08.14 16:00	modify	1864	0.10	161.920	159.720	164.920
5569	2024.08.14 17:00	buy	1865	0.10	161.937	0.000	0.000
5570	2024.08.14 17:00	modify	1865	0.10	161.937	159.737	164.937
5571	2024.08.14 18:00	buy	1866	0.10	162.166	0.000	0.000
5572	2024.08.14 18:00	modify	1866	0.10	162.166	159.966	165.166
5573	2024.08.14 19:00	buy	1867	0.10	162.234	0.000	0.000
5574	2024.08.14 19:00	modify	1867	0.10	162.234	160.034	165.234
5575	2024.08.14 20:00	buy	1868	0.10	162.293	0.000	0.000
5576	2024.08.14 20:00	modify	1868	0.10	162.293	160.093	165.293
5577	2024.08.14 21:00	buy	1869	0.10	161.978	0.000	0.000
5578	2024.08.14 21:00	modify	1869	0.10	161.978	159.778	164.978
5579	2024.08.14 22:00	buy	1870	0.10	162.203	0.000	0.000
5580	2024.08.14 22:00	modify	1870	0.10	162.203	160.003	165.203
5581	2024.08.15 13:00	buy	1871	0.10	163.231	0.000	0.000
5582	2024.08.15 13:00	modify	1871	0.10	163.231	161.031	166.231
5583	2024.08.15 14:00	buy	1872	0.10	163.540	0.000	0.000
5584	2024.08.15 14:00	modify	1872	0.10	163.540	161.340	166.540
5585	2024.08.15 15:00	buy	1873	0.10	163.714	0.000	0.000
5586	2024.08.15 15:00	modify	1873	0.10	163.714	161.514	166.714
5587	2024.08.15 16:00	buy	1874	0.10	163.615	0.000	0.000
5588	2024.08.15 16:00	modify	1874	0.10	163.615	161.415	166.615
5589	2024.08.15 21:00	t/p	1849	0.10	163.751	158.551	163.751	195.98	19635.54
5590	2024.08.15 21:00	buy	1875	0.10	163.772	0.000	0.000
5591	2024.08.15 21:00	modify	1875	0.10	163.772	161.572	166.772
5592	2024.08.16 18:00	close	1875	0.10	162.707	161.572	166.772	-67.76	19567.79
5593	2024.08.16 18:00	close	1874	0.10	162.707	161.415	166.615	-57.68	19510.11
5594	2024.08.16 18:00	close	1873	0.10	162.707	161.514	166.714	-64.04	19446.07
5595	2024.08.16 18:00	close	1872	0.10	162.707	161.340	166.540	-52.86	19393.22
5596	2024.08.16 18:00	close	1871	0.10	162.707	161.031	166.231	-33.01	19360.21
5597	2024.08.16 18:00	close	1870	0.10	162.707	160.003	165.203	34.99	19395.20
5598	2024.08.16 18:00	close	1869	0.10	162.707	159.778	164.978	49.44	19444.65
5599	2024.08.16 18:00	close	1868	0.10	162.707	160.093	165.293	29.21	19473.86
5600	2024.08.16 18:00	close	1867	0.10	162.707	160.034	165.234	33.00	19506.87
5601	2024.08.16 18:00	close	1866	0.10	162.707	159.966	165.166	37.36	19544.23
5602	2024.08.16 18:00	close	1865	0.10	162.707	159.737	164.937	52.07	19596.30
5603	2024.08.16 18:00	close	1864	0.10	162.707	159.720	164.920	53.17	19649.48
5604	2024.08.16 18:00	close	1863	0.10	162.707	159.787	164.987	48.86	19698.34
5605	2024.08.16 18:00	close	1862	0.10	162.707	160.036	165.236	32.87	19731.21
5606	2024.08.16 18:00	close	1861	0.10	162.707	160.117	165.317	27.66	19758.88
5607	2024.08.16 18:00	close	1860	0.10	162.707	159.218	164.418	86.07	19844.95
5608	2024.08.16 18:00	close	1859	0.10	162.707	159.184	164.384	88.26	19933.20
5609	2024.08.16 18:00	close	1858	0.10	162.707	159.280	164.480	82.09	20015.29
5610	2024.08.16 18:00	close	1857	0.10	162.707	159.161	164.361	89.74	20105.03
5611	2024.08.16 18:00	close	1856	0.10	162.707	159.077	164.277	95.13	20200.15
5612	2024.08.16 18:00	close	1855	0.10	162.707	158.828	164.028	111.13	20311.28
5613	2024.08.16 18:00	close	1854	0.10	162.707	158.813	164.013	112.09	20423.37
5614	2024.08.16 18:00	close	1853	0.10	162.707	158.876	164.076	108.04	20531.41
5615	2024.08.16 18:00	close	1852	0.10	162.707	159.005	164.205	99.76	20631.16
5616	2024.08.16 18:00	close	1851	0.10	162.707	159.102	164.302	93.53	20724.69
5617	2024.08.16 18:00	close	1850	0.10	162.707	158.716	163.916	118.97	20843.66
5618	2024.08.16 18:00	close	1848	0.10	162.707	158.719	163.919	118.78	20962.44
5619	2024.08.16 18:00	close	1847	0.10	162.707	158.833	164.033	111.46	21073.90
5620	2024.08.16 18:00	close	1846	0.10	162.707	158.738	163.938	117.56	21191.46
5621	2024.08.16 18:00	close	1845	0.10	162.707	158.779	163.979	114.92	21306.38
5622	2024.08.16 18:00	close	1844	0.10	162.707	159.062	164.262	96.75	21403.13
5623	2024.08.16 18:00	close	1843	0.10	162.707	159.471	164.671	70.47	21473.60
5624	2024.08.16 18:00	close	1842	0.10	162.707	159.275	164.475	83.06	21556.67
5625	2024.08.16 18:00	close	1841	0.10	162.707	159.133	164.333	92.18	21648.85
5626	2024.08.16 18:00	sell	1876	0.10	162.707	0.000	0.000
5627	2024.08.16 18:00	modify	1876	0.10	162.707	164.907	159.707
5628	2024.08.16 19:00	sell	1877	0.10	162.739	0.000	0.000
5629	2024.08.16 19:00	modify	1877	0.10	162.739	164.939	159.739
5630	2024.08.16 20:00	sell	1878	0.10	162.828	0.000	0.000
5631	2024.08.16 20:00	modify	1878	0.10	162.828	165.028	159.828
5632	2024.08.18 21:00	sell	1879	0.10	162.668	0.000	0.000
5633	2024.08.18 21:00	modify	1879	0.10	162.668	164.868	159.668
5634	2024.08.18 22:00	sell	1880	0.10	162.777	0.000	0.000
5635	2024.08.18 22:00	modify	1880	0.10	162.777	164.977	159.777
5636	2024.08.19 13:00	sell	1881	0.10	161.405	0.000	0.000
5637	2024.08.19 13:00	modify	1881	0.10	161.405	163.605	158.405
5638	2024.08.19 14:00	sell	1882	0.10	161.692	0.000	0.000
5639	2024.08.19 14:00	modify	1882	0.10	161.692	163.892	158.692
5640	2024.08.19 15:00	sell	1883	0.10	161.956	0.000	0.000
5641	2024.08.19 15:00	modify	1883	0.10	161.956	164.156	158.956
5642	2024.08.19 16:00	sell	1884	0.10	162.078	0.000	0.000
5643	2024.08.19 16:00	modify	1884	0.10	162.078	164.278	159.078
5644	2024.08.19 17:00	sell	1885	0.10	162.226	0.000	0.000
5645	2024.08.19 17:00	modify	1885	0.10	162.226	164.426	159.226
5646	2024.08.19 18:00	sell	1886	0.10	162.312	0.000	0.000
5647	2024.08.19 18:00	modify	1886	0.10	162.312	164.512	159.312
5648	2024.08.19 19:00	sell	1887	0.10	162.515	0.000	0.000
5649	2024.08.19 19:00	modify	1887	0.10	162.515	164.715	159.515
5650	2024.08.19 20:00	sell	1888	0.10	162.521	0.000	0.000
5651	2024.08.19 20:00	modify	1888	0.10	162.521	164.721	159.521
5652	2024.08.19 21:00	sell	1889	0.10	162.305	0.000	0.000
5653	2024.08.19 21:00	modify	1889	0.10	162.305	164.505	159.305
5654	2024.08.19 22:00	sell	1890	0.10	162.465	0.000	0.000
5655	2024.08.19 22:00	modify	1890	0.10	162.465	164.665	159.465
5656	2024.08.20 13:00	close	1890	0.10	162.252	164.665	159.465	12.28	21661.12
5657	2024.08.20 13:00	close	1889	0.10	162.252	164.505	159.305	2.00	21663.12
5658	2024.08.20 13:00	close	1888	0.10	162.252	164.721	159.521	15.87	21678.99
5659	2024.08.20 13:00	close	1887	0.10	162.252	164.715	159.515	15.49	21694.48
5660	2024.08.20 13:00	close	1886	0.10	162.252	164.512	159.312	2.45	21696.92
5661	2024.08.20 13:00	close	1885	0.10	162.252	164.426	159.226	-3.07	21693.85
5662	2024.08.20 13:00	close	1884	0.10	162.252	164.278	159.078	-12.58	21681.27
5663	2024.08.20 13:00	close	1883	0.10	162.252	164.156	158.956	-20.42	21660.85
5664	2024.08.20 13:00	close	1882	0.10	162.252	163.892	158.692	-37.37	21623.48
5665	2024.08.20 13:00	close	1881	0.10	162.252	163.605	158.405	-55.81	21567.66
5666	2024.08.20 13:00	close	1880	0.10	162.252	164.977	159.777	30.92	21598.58
5667	2024.08.20 13:00	close	1879	0.10	162.252	164.868	159.668	23.92	21622.49
5668	2024.08.20 13:00	close	1878	0.10	162.252	165.028	159.828	34.19	21656.68
5669	2024.08.20 13:00	close	1877	0.10	162.252	164.939	159.739	28.48	21685.16
5670	2024.08.20 13:00	close	1876	0.10	162.252	164.907	159.707	26.42	21711.57
5671	2024.08.20 13:00	buy	1891	0.10	162.252	0.000	0.000
5672	2024.08.20 13:00	modify	1891	0.10	162.252	160.052	165.252
5673	2024.08.20 14:00	buy	1892	0.10	162.237	0.000	0.000
5674	2024.08.20 14:00	modify	1892	0.10	162.237	160.037	165.237
5675	2024.08.20 15:00	buy	1893	0.10	161.813	0.000	0.000
5676	2024.08.20 15:00	modify	1893	0.10	161.813	159.613	164.813
5677	2024.08.20 16:00	buy	1894	0.10	161.828	0.000	0.000
5678	2024.08.20 16:00	modify	1894	0.10	161.828	159.628	164.828
5679	2024.08.20 17:00	buy	1895	0.10	161.639	0.000	0.000
5680	2024.08.20 17:00	modify	1895	0.10	161.639	159.439	164.639
5681	2024.08.20 18:00	buy	1896	0.10	161.750	0.000	0.000
5682	2024.08.20 18:00	modify	1896	0.10	161.750	159.550	164.750
5683	2024.08.20 19:00	buy	1897	0.10	161.701	0.000	0.000
5684	2024.08.20 19:00	modify	1897	0.10	161.701	159.501	164.701
5685	2024.08.20 20:00	close	1897	0.10	161.680	159.501	164.701	-1.35	21710.22
5686	2024.08.20 20:00	close	1896	0.10	161.680	159.550	164.750	-4.49	21705.73
5687	2024.08.20 20:00	close	1895	0.10	161.680	159.439	164.639	2.64	21708.37
5688	2024.08.20 20:00	close	1894	0.10	161.680	159.628	164.828	-9.50	21698.87
5689	2024.08.20 20:00	close	1893	0.10	161.680	159.613	164.813	-8.54	21690.33
5690	2024.08.20 20:00	close	1892	0.10	161.680	160.037	165.237	-35.78	21654.55
5691	2024.08.20 20:00	close	1891	0.10	161.680	160.052	165.252	-36.74	21617.81
5692	2024.08.20 20:00	sell	1898	0.10	161.680	0.000	0.000
5693	2024.08.20 20:00	modify	1898	0.10	161.680	163.880	158.680
5694	2024.08.20 21:00	sell	1899	0.10	161.556	0.000	0.000
5695	2024.08.20 21:00	modify	1899	0.10	161.556	163.756	158.556
5696	2024.08.20 22:00	sell	1900	0.10	161.503	0.000	0.000
5697	2024.08.20 22:00	modify	1900	0.10	161.503	163.703	158.503
5698	2024.08.21 13:00	sell	1901	0.10	162.175	0.000	0.000
5699	2024.08.21 13:00	modify	1901	0.10	162.175	164.375	159.175
5700	2024.08.21 14:00	sell	1902	0.10	161.976	0.000	0.000
5701	2024.08.21 14:00	modify	1902	0.10	161.976	164.176	158.976
5702	2024.08.21 15:00	sell	1903	0.10	162.022	0.000	0.000
5703	2024.08.21 15:00	modify	1903	0.10	162.022	164.222	159.022
5704	2024.08.21 16:00	close	1903	0.10	161.823	164.222	159.022	12.78	21630.59
5705	2024.08.21 16:00	close	1902	0.10	161.823	164.176	158.976	9.83	21640.42
5706	2024.08.21 16:00	close	1901	0.10	161.823	164.375	159.175	22.61	21663.03
5707	2024.08.21 16:00	close	1900	0.10	161.823	163.703	158.503	-21.95	21641.08
5708	2024.08.21 16:00	close	1899	0.10	161.823	163.756	158.556	-18.55	21622.53
5709	2024.08.21 16:00	close	1898	0.10	161.823	163.880	158.680	-10.58	21611.94
5710	2024.08.21 16:00	buy	1904	0.10	161.823	0.000	0.000
5711	2024.08.21 16:00	modify	1904	0.10	161.823	159.623	164.823
5712	2024.08.21 17:00	buy	1905	0.10	161.867	0.000	0.000
5713	2024.08.21 17:00	modify	1905	0.10	161.867	159.667	164.867
5714	2024.08.21 18:00	buy	1906	0.10	161.819	0.000	0.000
5715	2024.08.21 18:00	modify	1906	0.10	161.819	159.619	164.819
5716	2024.08.21 19:00	buy	1907	0.10	161.587	0.000	0.000
5717	2024.08.21 19:00	modify	1907	0.10	161.587	159.387	164.587
5718	2024.08.21 20:00	buy	1908	0.10	161.732	0.000	0.000
5719	2024.08.21 20:00	modify	1908	0.10	161.732	159.532	164.732
5720	2024.08.21 21:00	buy	1909	0.10	161.731	0.000	0.000
5721	2024.08.21 21:00	modify	1909	0.10	161.731	159.531	164.731
5722	2024.08.21 22:00	buy	1910	0.10	161.852	0.000	0.000
5723	2024.08.21 22:00	modify	1910	0.10	161.852	159.652	164.852
5724	2024.08.22 13:00	close	1910	0.10	162.695	159.652	164.852	56.11	21668.05
5725	2024.08.22 13:00	close	1909	0.10	162.695	159.531	164.731	63.89	21731.95
5726	2024.08.22 13:00	close	1908	0.10	162.695	159.532	164.732	63.82	21795.77
5727	2024.08.22 13:00	close	1907	0.10	162.695	159.387	164.587	73.14	21868.91
5728	2024.08.22 13:00	close	1906	0.10	162.695	159.619	164.819	58.23	21927.14
5729	2024.08.22 13:00	close	1905	0.10	162.695	159.667	164.867	55.15	21982.29
5730	2024.08.22 13:00	close	1904	0.10	162.695	159.623	164.823	57.98	22040.27
5731	2024.08.22 13:00	sell	1911	0.10	162.695	0.000	0.000
5732	2024.08.22 13:00	modify	1911	0.10	162.695	164.895	159.695
5733	2024.08.22 14:00	sell	1912	0.10	162.633	0.000	0.000
5734	2024.08.22 14:00	modify	1912	0.10	162.633	164.833	159.633
5735	2024.08.22 15:00	close	1912	0.10	162.561	164.833	159.633	4.63	22044.90
5736	2024.08.22 15:00	close	1911	0.10	162.561	164.895	159.695	8.61	22053.51
5737	2024.08.22 15:00	buy	1913	0.10	162.561	0.000	0.000
5738	2024.08.22 15:00	modify	1913	0.10	162.561	160.361	165.561
5739	2024.08.22 16:00	buy	1914	0.10	162.252	0.000	0.000
5740	2024.08.22 16:00	modify	1914	0.10	162.252	160.052	165.252
5741	2024.08.22 17:00	buy	1915	0.10	162.602	0.000	0.000
5742	2024.08.22 17:00	modify	1915	0.10	162.602	160.402	165.602
5743	2024.08.22 18:00	buy	1916	0.10	162.477	0.000	0.000
5744	2024.08.22 18:00	modify	1916	0.10	162.477	160.277	165.477
5745	2024.08.22 19:00	buy	1917	0.10	162.485	0.000	0.000
5746	2024.08.22 19:00	modify	1917	0.10	162.485	160.285	165.485
5747	2024.08.22 20:00	buy	1918	0.10	162.534	0.000	0.000
5748	2024.08.22 20:00	modify	1918	0.10	162.534	160.334	165.534
5749	2024.08.22 21:00	buy	1919	0.10	162.405	0.000	0.000
5750	2024.08.22 21:00	modify	1919	0.10	162.405	160.205	165.405
5751	2024.08.22 22:00	buy	1920	0.10	162.491	0.000	0.000
5752	2024.08.22 22:00	modify	1920	0.10	162.491	160.291	165.491
5753	2024.08.23 13:00	close	1920	0.10	162.256	160.291	165.491	-14.44	22039.07
5754	2024.08.23 13:00	close	1919	0.10	162.256	160.205	165.405	-8.92	22030.15
5755	2024.08.23 13:00	close	1918	0.10	162.256	160.334	165.534	-17.21	22012.95
5756	2024.08.23 13:00	close	1917	0.10	162.256	160.285	165.485	-14.06	21998.89
5757	2024.08.23 13:00	close	1916	0.10	162.256	160.277	165.477	-13.54	21985.35
5758	2024.08.23 13:00	close	1915	0.10	162.256	160.402	165.602	-21.57	21963.79
5759	2024.08.23 13:00	close	1914	0.10	162.256	160.052	165.252	0.91	21964.70
5760	2024.08.23 13:00	close	1913	0.10	162.256	160.361	165.561	-18.94	21945.76
5761	2024.08.23 13:00	sell	1921	0.10	162.256	0.000	0.000
5762	2024.08.23 13:00	modify	1921	0.10	162.256	164.456	159.256
5763	2024.08.23 14:00	sell	1922	0.10	162.508	0.000	0.000
5764	2024.08.23 14:00	modify	1922	0.10	162.508	164.708	159.508
5765	2024.08.23 15:00	sell	1923	0.10	162.268	0.000	0.000
5766	2024.08.23 15:00	modify	1923	0.10	162.268	164.468	159.268
5767	2024.08.23 16:00	sell	1924	0.10	161.888	0.000	0.000
5768	2024.08.23 16:00	modify	1924	0.10	161.888	164.088	158.888
5769	2024.08.23 17:00	sell	1925	0.10	161.845	0.000	0.000
5770	2024.08.23 17:00	modify	1925	0.10	161.845	164.045	158.845
5771	2024.08.23 18:00	sell	1926	0.10	161.623	0.000	0.000
5772	2024.08.23 18:00	modify	1926	0.10	161.623	163.823	158.623
5773	2024.08.23 19:00	sell	1927	0.10	161.424	0.000	0.000
5774	2024.08.23 19:00	modify	1927	0.10	161.424	163.624	158.424
5775	2024.08.23 20:00	sell	1928	0.10	161.412	0.000	0.000
5776	2024.08.23 20:00	modify	1928	0.10	161.412	163.612	158.412
5777	2024.08.25 21:00	sell	1929	0.10	161.269	0.000	0.000
5778	2024.08.25 21:00	modify	1929	0.10	161.269	163.469	158.269
5779	2024.08.25 22:00	sell	1930	0.10	161.150	0.000	0.000
5780	2024.08.25 22:00	modify	1930	0.10	161.150	163.350	158.150
5781	2024.08.26 13:00	sell	1931	0.10	160.645	0.000	0.000
5782	2024.08.26 13:00	modify	1931	0.10	160.645	162.845	157.645
5783	2024.08.26 14:00	sell	1932	0.10	161.151	0.000	0.000
5784	2024.08.26 14:00	modify	1932	0.10	161.151	163.351	158.151
5785	2024.08.26 15:00	sell	1933	0.10	161.107	0.000	0.000
5786	2024.08.26 15:00	modify	1933	0.10	161.107	163.307	158.107
5787	2024.08.26 16:00	sell	1934	0.10	161.323	0.000	0.000
5788	2024.08.26 16:00	modify	1934	0.10	161.323	163.523	158.323
5789	2024.08.26 17:00	sell	1935	0.10	161.376	0.000	0.000
5790	2024.08.26 17:00	modify	1935	0.10	161.376	163.576	158.376
5791	2024.08.26 18:00	sell	1936	0.10	161.429	0.000	0.000
5792	2024.08.26 18:00	modify	1936	0.10	161.429	163.629	158.429
5793	2024.08.26 19:00	sell	1937	0.10	161.316	0.000	0.000
5794	2024.08.26 19:00	modify	1937	0.10	161.316	163.516	158.316
5795	2024.08.26 20:00	sell	1938	0.10	161.364	0.000	0.000
5796	2024.08.26 20:00	modify	1938	0.10	161.364	163.564	158.364
5797	2024.08.26 21:00	sell	1939	0.10	161.212	0.000	0.000
5798	2024.08.26 21:00	modify	1939	0.10	161.212	163.412	158.212
5799	2024.08.26 22:00	sell	1940	0.10	161.258	0.000	0.000
5800	2024.08.26 22:00	modify	1940	0.10	161.258	163.458	158.258
5801	2024.08.27 13:00	close	1940	0.10	161.139	163.458	158.258	6.24	21952.00
5802	2024.08.27 13:00	close	1939	0.10	161.139	163.412	158.212	3.29	21955.29
5803	2024.08.27 13:00	close	1938	0.10	161.139	163.564	158.364	13.05	21968.34
5804	2024.08.27 13:00	close	1937	0.10	161.139	163.516	158.316	9.97	21978.31
5805	2024.08.27 13:00	close	1936	0.10	161.139	163.629	158.429	17.22	21995.52
5806	2024.08.27 13:00	close	1935	0.10	161.139	163.576	158.376	13.82	22009.34
5807	2024.08.27 13:00	close	1934	0.10	161.139	163.523	158.323	10.41	22019.75
5808	2024.08.27 13:00	close	1933	0.10	161.139	163.307	158.107	-3.46	22016.29
5809	2024.08.27 13:00	close	1932	0.10	161.139	163.351	158.151	-0.63	22015.65
5810	2024.08.27 13:00	close	1931	0.10	161.139	162.845	157.645	-33.13	21982.52
5811	2024.08.27 13:00	close	1930	0.10	161.139	163.350	158.150	-2.10	21980.42
5812	2024.08.27 13:00	close	1929	0.10	161.139	163.469	158.269	5.55	21985.96
5813	2024.08.27 13:00	close	1928	0.10	161.139	163.612	158.412	14.73	22000.69
5814	2024.08.27 13:00	close	1927	0.10	161.139	163.624	158.424	15.50	22016.18
5815	2024.08.27 13:00	close	1926	0.10	161.139	163.823	158.623	28.28	22044.46
5816	2024.08.27 13:00	close	1925	0.10	161.139	164.045	158.845	42.54	22087.00
5817	2024.08.27 13:00	close	1924	0.10	161.139	164.088	158.888	45.31	22132.30
5818	2024.08.27 13:00	close	1923	0.10	161.139	164.468	159.268	69.71	22202.01
5819	2024.08.27 13:00	close	1922	0.10	161.139	164.708	159.508	85.13	22287.13
5820	2024.08.27 13:00	close	1921	0.10	161.139	164.456	159.256	68.94	22356.07
5821	2024.08.27 13:00	buy	1941	0.10	161.139	0.000	0.000
5822	2024.08.27 13:00	modify	1941	0.10	161.139	158.939	164.139
5823	2024.08.27 14:00	buy	1942	0.10	161.196	0.000	0.000
5824	2024.08.27 14:00	modify	1942	0.10	161.196	158.996	164.196
5825	2024.08.27 15:00	buy	1943	0.10	161.101	0.000	0.000
5826	2024.08.27 15:00	modify	1943	0.10	161.101	158.901	164.101
5827	2024.08.27 16:00	buy	1944	0.10	161.024	0.000	0.000
5828	2024.08.27 16:00	modify	1944	0.10	161.024	158.824	164.024
5829	2024.08.27 17:00	buy	1945	0.10	160.966	0.000	0.000
5830	2024.08.27 17:00	modify	1945	0.10	160.966	158.766	163.966
5831	2024.08.27 18:00	buy	1946	0.10	161.206	0.000	0.000
5832	2024.08.27 18:00	modify	1946	0.10	161.206	159.006	164.206
5833	2024.08.27 19:00	buy	1947	0.10	161.114	0.000	0.000
5834	2024.08.27 19:00	modify	1947	0.10	161.114	158.914	164.114
5835	2024.08.27 20:00	buy	1948	0.10	161.054	0.000	0.000
5836	2024.08.27 20:00	modify	1948	0.10	161.054	158.854	164.054
5837	2024.08.27 21:00	buy	1949	0.10	160.874	0.000	0.000
5838	2024.08.27 21:00	modify	1949	0.10	160.874	158.674	163.874
5839	2024.08.27 22:00	close	1949	0.10	160.943	158.674	163.874	4.43	22360.50
5840	2024.08.27 22:00	close	1948	0.10	160.943	158.854	164.054	-7.13	22353.37
5841	2024.08.27 22:00	close	1947	0.10	160.943	158.914	164.114	-10.99	22342.38
5842	2024.08.27 22:00	close	1946	0.10	160.943	159.006	164.206	-16.90	22325.48
5843	2024.08.27 22:00	close	1945	0.10	160.943	158.766	163.966	-1.48	22324.00
5844	2024.08.27 22:00	close	1944	0.10	160.943	158.824	164.024	-5.21	22318.79
5845	2024.08.27 22:00	close	1943	0.10	160.943	158.901	164.101	-10.15	22308.64
5846	2024.08.27 22:00	close	1942	0.10	160.943	158.996	164.196	-16.26	22292.38
5847	2024.08.27 22:00	close	1941	0.10	160.943	158.939	164.139	-12.59	22279.79
5848	2024.08.27 22:00	sell	1950	0.10	160.943	0.000	0.000
5849	2024.08.27 22:00	modify	1950	0.10	160.943	163.143	157.943
5850	2024.08.28 13:00	sell	1951	0.10	160.797	0.000	0.000
5851	2024.08.28 13:00	modify	1951	0.10	160.797	162.997	157.797
5852	2024.08.28 14:00	sell	1952	0.10	160.937	0.000	0.000
5853	2024.08.28 14:00	modify	1952	0.10	160.937	163.137	157.937
5854	2024.08.28 15:00	sell	1953	0.10	160.817	0.000	0.000
5855	2024.08.28 15:00	modify	1953	0.10	160.817	163.017	157.817
5856	2024.08.28 16:00	sell	1954	0.10	160.737	0.000	0.000
5857	2024.08.28 16:00	modify	1954	0.10	160.737	162.937	157.737
5858	2024.08.28 17:00	sell	1955	0.10	160.871	0.000	0.000
5859	2024.08.28 17:00	modify	1955	0.10	160.871	163.071	157.871
5860	2024.08.28 18:00	sell	1956	0.10	160.636	0.000	0.000
5861	2024.08.28 18:00	modify	1956	0.10	160.636	162.836	157.636
5862	2024.08.28 19:00	sell	1957	0.10	160.792	0.000	0.000
5863	2024.08.28 19:00	modify	1957	0.10	160.792	162.992	157.792
5864	2024.08.28 20:00	sell	1958	0.10	160.814	0.000	0.000
5865	2024.08.28 20:00	modify	1958	0.10	160.814	163.014	157.814
5866	2024.08.28 21:00	sell	1959	0.10	160.608	0.000	0.000
5867	2024.08.28 21:00	modify	1959	0.10	160.608	162.808	157.608
5868	2024.08.28 22:00	sell	1960	0.10	160.610	0.000	0.000
5869	2024.08.28 22:00	modify	1960	0.10	160.610	162.810	157.610
5870	2024.08.29 13:00	sell	1961	0.10	161.152	0.000	0.000
5871	2024.08.29 13:00	modify	1961	0.10	161.152	163.352	158.152
5872	2024.08.29 14:00	sell	1962	0.10	161.099	0.000	0.000
5873	2024.08.29 14:00	modify	1962	0.10	161.099	163.299	158.099
5874	2024.08.29 15:00	sell	1963	0.10	160.896	0.000	0.000
5875	2024.08.29 15:00	modify	1963	0.10	160.896	163.096	157.896
5876	2024.08.29 16:00	sell	1964	0.10	160.714	0.000	0.000
5877	2024.08.29 16:00	modify	1964	0.10	160.714	162.914	157.714
5878	2024.08.29 17:00	sell	1965	0.10	160.682	0.000	0.000
5879	2024.08.29 17:00	modify	1965	0.10	160.682	162.882	157.682
5880	2024.08.29 18:00	sell	1966	0.10	160.553	0.000	0.000
5881	2024.08.29 18:00	modify	1966	0.10	160.553	162.753	157.553
5882	2024.08.29 19:00	sell	1967	0.10	160.399	0.000	0.000
5883	2024.08.29 19:00	modify	1967	0.10	160.399	162.599	157.399
5884	2024.08.29 20:00	sell	1968	0.10	160.503	0.000	0.000
5885	2024.08.29 20:00	modify	1968	0.10	160.503	162.703	157.503
5886	2024.08.29 21:00	sell	1969	0.10	160.421	0.000	0.000
5887	2024.08.29 21:00	modify	1969	0.10	160.421	162.621	157.421
5888	2024.08.29 22:00	sell	1970	0.10	160.578	0.000	0.000
5889	2024.08.29 22:00	modify	1970	0.10	160.578	162.778	157.578
5890	2024.08.30 13:00	sell	1971	0.10	161.184	0.000	0.000
5891	2024.08.30 13:00	modify	1971	0.10	161.184	163.384	158.184
5892	2024.08.30 14:00	sell	1972	0.10	161.157	0.000	0.000
5893	2024.08.30 14:00	modify	1972	0.10	161.157	163.357	158.157
5894	2024.08.30 15:00	close	1972	0.10	161.176	163.357	158.157	-1.22	22278.57
5895	2024.08.30 15:00	close	1971	0.10	161.176	163.384	158.184	0.52	22279.09
5896	2024.08.30 15:00	close	1970	0.10	161.176	162.778	157.578	-39.81	22239.27
5897	2024.08.30 15:00	close	1969	0.10	161.176	162.621	157.421	-49.89	22189.38
5898	2024.08.30 15:00	close	1968	0.10	161.176	162.703	157.503	-44.63	22144.75
5899	2024.08.30 15:00	close	1967	0.10	161.176	162.599	157.399	-51.31	22093.44
5900	2024.08.30 15:00	close	1966	0.10	161.176	162.753	157.553	-41.41	22052.03
5901	2024.08.30 15:00	close	1965	0.10	161.176	162.882	157.682	-33.13	22018.89
5902	2024.08.30 15:00	close	1964	0.10	161.176	162.914	157.714	-31.07	21987.82
5903	2024.08.30 15:00	close	1963	0.10	161.176	163.096	157.896	-19.38	21968.44
5904	2024.08.30 15:00	close	1962	0.10	161.176	163.299	158.099	-6.34	21962.10
5905	2024.08.30 15:00	close	1961	0.10	161.176	163.352	158.152	-2.94	21959.15
5906	2024.08.30 15:00	close	1960	0.10	161.176	162.810	157.610	-41.96	21917.20
5907	2024.08.30 15:00	close	1959	0.10	161.176	162.808	157.608	-42.09	21875.11
5908	2024.08.30 15:00	close	1958	0.10	161.176	163.014	157.814	-28.86	21846.25
5909	2024.08.30 15:00	close	1957	0.10	161.176	162.992	157.792	-30.27	21815.98
5910	2024.08.30 15:00	close	1956	0.10	161.176	162.836	157.636	-40.29	21775.69
5911	2024.08.30 15:00	close	1955	0.10	161.176	163.071	157.871	-25.20	21750.49
5912	2024.08.30 15:00	close	1954	0.10	161.176	162.937	157.737	-33.80	21716.69
5913	2024.08.30 15:00	close	1953	0.10	161.176	163.017	157.817	-28.67	21688.02
5914	2024.08.30 15:00	close	1952	0.10	161.176	163.137	157.937	-20.96	21667.06
5915	2024.08.30 15:00	close	1951	0.10	161.176	162.997	157.797	-29.95	21637.12
5916	2024.08.30 15:00	close	1950	0.10	161.176	163.143	157.943	-21.97	21615.14
5917	2024.08.30 15:00	buy	1973	0.10	161.176	0.000	0.000
5918	2024.08.30 15:00	modify	1973	0.10	161.176	158.976	164.176
5919	2024.08.30 16:00	buy	1974	0.10	161.449	0.000	0.000
5920	2024.08.30 16:00	modify	1974	0.10	161.449	159.249	164.449
5921	2024.08.30 17:00	buy	1975	0.10	161.597	0.000	0.000
5922	2024.08.30 17:00	modify	1975	0.10	161.597	159.397	164.597
5923	2024.08.30 18:00	buy	1976	0.10	161.559	0.000	0.000
5924	2024.08.30 18:00	modify	1976	0.10	161.559	159.359	164.559
5925	2024.08.30 19:00	buy	1977	0.10	161.490	0.000	0.000
5926	2024.08.30 19:00	modify	1977	0.10	161.490	159.290	164.490
5927	2024.08.30 20:00	buy	1978	0.10	161.595	0.000	0.000
5928	2024.08.30 20:00	modify	1978	0.10	161.595	159.395	164.595
5929	2024.09.01 21:00	buy	1979	0.10	161.364	0.000	0.000
5930	2024.09.01 21:00	modify	1979	0.10	161.364	159.164	164.364
5931	2024.09.01 22:00	buy	1980	0.10	161.430	0.000	0.000
5932	2024.09.01 22:00	modify	1980	0.10	161.430	159.230	164.430
5933	2024.09.02 13:00	buy	1981	0.10	162.707	0.000	0.000
5934	2024.09.02 13:00	modify	1981	0.10	162.707	160.507	165.707
5935	2024.09.02 14:00	buy	1982	0.10	162.682	0.000	0.000
5936	2024.09.02 14:00	modify	1982	0.10	162.682	160.482	165.682
5937	2024.09.02 15:00	buy	1983	0.10	162.696	0.000	0.000
5938	2024.09.02 15:00	modify	1983	0.10	162.696	160.496	165.696
5939	2024.09.02 16:00	buy	1984	0.10	162.672	0.000	0.000
5940	2024.09.02 16:00	modify	1984	0.10	162.672	160.472	165.672
5941	2024.09.02 17:00	buy	1985	0.10	162.488	0.000	0.000
5942	2024.09.02 17:00	modify	1985	0.10	162.488	160.288	165.488
5943	2024.09.02 18:00	buy	1986	0.10	162.612	0.000	0.000
5944	2024.09.02 18:00	modify	1986	0.10	162.612	160.412	165.612
5945	2024.09.02 19:00	buy	1987	0.10	162.653	0.000	0.000
5946	2024.09.02 19:00	modify	1987	0.10	162.653	160.453	165.653
5947	2024.09.02 20:00	buy	1988	0.10	162.685	0.000	0.000
5948	2024.09.02 20:00	modify	1988	0.10	162.685	160.485	165.685
5949	2024.09.02 21:00	buy	1989	0.10	162.495	0.000	0.000
5950	2024.09.02 21:00	modify	1989	0.10	162.495	160.295	165.495
5951	2024.09.02 22:00	buy	1990	0.10	162.622	0.000	0.000
5952	2024.09.02 22:00	modify	1990	0.10	162.622	160.422	165.622
5953	2024.09.03 13:00	close	1990	0.10	161.169	160.422	165.622	-92.69	21522.46
5954	2024.09.03 13:00	close	1989	0.10	161.169	160.295	165.495	-84.53	21437.93
5955	2024.09.03 13:00	close	1988	0.10	161.169	160.485	165.685	-96.74	21341.19
5956	2024.09.03 13:00	close	1987	0.10	161.169	160.453	165.653	-94.68	21246.52
5957	2024.09.03 13:00	close	1986	0.10	161.169	160.412	165.612	-92.05	21154.47
5958	2024.09.03 13:00	close	1985	0.10	161.169	160.288	165.488	-84.08	21070.39
5959	2024.09.03 13:00	close	1984	0.10	161.169	160.472	165.672	-95.90	20974.50
5960	2024.09.03 13:00	close	1983	0.10	161.169	160.496	165.696	-97.44	20877.06
5961	2024.09.03 13:00	close	1982	0.10	161.169	160.482	165.682	-96.54	20780.52
5962	2024.09.03 13:00	close	1981	0.10	161.169	160.507	165.707	-98.15	20682.38
5963	2024.09.03 13:00	close	1980	0.10	161.169	159.230	164.430	-15.46	20666.92
5964	2024.09.03 13:00	close	1979	0.10	161.169	159.164	164.364	-11.22	20655.69
5965	2024.09.03 13:00	close	1978	0.10	161.169	159.395	164.595	-26.06	20629.63
5966	2024.09.03 13:00	close	1977	0.10	161.169	159.290	164.490	-19.31	20610.32
5967	2024.09.03 13:00	close	1976	0.10	161.169	159.359	164.559	-23.74	20586.57
5968	2024.09.03 13:00	close	1975	0.10	161.169	159.397	164.597	-26.18	20560.39
5969	2024.09.03 13:00	close	1974	0.10	161.169	159.249	164.449	-16.68	20543.71
5970	2024.09.03 13:00	close	1973	0.10	161.169	158.976	164.176	0.86	20544.56
5971	2024.09.03 13:00	sell	1991	0.10	161.169	0.000	0.000
5972	2024.09.03 13:00	modify	1991	0.10	161.169	163.369	158.169
5973	2024.09.03 14:00	sell	1992	0.10	160.843	0.000	0.000
5974	2024.09.03 14:00	modify	1992	0.10	160.843	163.043	157.843
5975	2024.09.03 15:00	sell	1993	0.10	160.736	0.000	0.000
5976	2024.09.03 15:00	modify	1993	0.10	160.736	162.936	157.736
5977	2024.09.03 16:00	sell	1994	0.10	161.023	0.000	0.000
5978	2024.09.03 16:00	modify	1994	0.10	161.023	163.223	158.023
5979	2024.09.03 17:00	sell	1995	0.10	160.910	0.000	0.000
5980	2024.09.03 17:00	modify	1995	0.10	160.910	163.110	157.910
5981	2024.09.03 18:00	sell	1996	0.10	160.888	0.000	0.000
5982	2024.09.03 18:00	modify	1996	0.10	160.888	163.088	157.888
5983	2024.09.03 19:00	sell	1997	0.10	160.940	0.000	0.000
5984	2024.09.03 19:00	modify	1997	0.10	160.940	163.140	157.940
5985	2024.09.03 20:00	sell	1998	0.10	160.800	0.000	0.000
5986	2024.09.03 20:00	modify	1998	0.10	160.800	163.000	157.800
5987	2024.09.03 21:00	sell	1999	0.10	160.586	0.000	0.000
5988	2024.09.03 21:00	modify	1999	0.10	160.586	162.786	157.586
5989	2024.09.03 22:00	sell	2000	0.10	160.618	0.000	0.000
5990	2024.09.03 22:00	modify	2000	0.10	160.618	162.818	157.618
5991	2024.09.04 13:00	sell	2001	0.10	160.337	0.000	0.000
5992	2024.09.04 13:00	modify	2001	0.10	160.337	162.537	157.337
5993	2024.09.04 14:00	sell	2002	0.10	160.074	0.000	0.000
5994	2024.09.04 14:00	modify	2002	0.10	160.074	162.274	157.074
5995	2024.09.04 15:00	sell	2003	0.10	159.824	0.000	0.000
5996	2024.09.04 15:00	modify	2003	0.10	159.824	162.024	156.824
5997	2024.09.04 16:00	sell	2004	0.10	159.903	0.000	0.000
5998	2024.09.04 16:00	modify	2004	0.10	159.903	162.103	156.903
5999	2024.09.04 17:00	sell	2005	0.10	159.663	0.000	0.000
6000	2024.09.04 17:00	modify	2005	0.10	159.663	161.863	156.663
6001	2024.09.04 18:00	sell	2006	0.10	159.433	0.000	0.000
6002	2024.09.04 18:00	modify	2006	0.10	159.433	161.633	156.433
6003	2024.09.04 19:00	sell	2007	0.10	159.366	0.000	0.000
6004	2024.09.04 19:00	modify	2007	0.10	159.366	161.566	156.366
6005	2024.09.04 20:00	sell	2008	0.10	159.328	0.000	0.000
6006	2024.09.04 20:00	modify	2008	0.10	159.328	161.528	156.328
6007	2024.09.04 21:00	sell	2009	0.10	159.127	0.000	0.000
6008	2024.09.04 21:00	modify	2009	0.10	159.127	161.327	156.127
6009	2024.09.04 22:00	sell	2010	0.10	159.196	0.000	0.000
6010	2024.09.04 22:00	modify	2010	0.10	159.196	161.396	156.196
6011	2024.09.05 13:00	sell	2011	0.10	158.729	0.000	0.000
6012	2024.09.05 13:00	modify	2011	0.10	158.729	160.929	155.729
6013	2024.09.05 14:00	sell	2012	0.10	158.951	0.000	0.000
6014	2024.09.05 14:00	modify	2012	0.10	158.951	161.151	155.951
6015	2024.09.05 15:00	sell	2013	0.10	159.457	0.000	0.000
6016	2024.09.05 15:00	modify	2013	0.10	159.457	161.657	156.457
6017	2024.09.05 16:00	sell	2014	0.10	159.137	0.000	0.000
6018	2024.09.05 16:00	modify	2014	0.10	159.137	161.337	156.137
6019	2024.09.05 17:00	sell	2015	0.10	159.222	0.000	0.000
6020	2024.09.05 17:00	modify	2015	0.10	159.222	161.422	156.222
6021	2024.09.05 18:00	sell	2016	0.10	159.216	0.000	0.000
6022	2024.09.05 18:00	modify	2016	0.10	159.216	161.416	156.216
6023	2024.09.05 19:00	sell	2017	0.10	159.250	0.000	0.000
6024	2024.09.05 19:00	modify	2017	0.10	159.250	161.450	156.250
6025	2024.09.05 20:00	sell	2018	0.10	159.287	0.000	0.000
6026	2024.09.05 20:00	modify	2018	0.10	159.287	161.487	156.287
6027	2024.09.05 21:00	sell	2019	0.10	159.340	0.000	0.000
6028	2024.09.05 21:00	modify	2019	0.10	159.340	161.540	156.340
6029	2024.09.05 22:00	sell	2020	0.10	159.295	0.000	0.000
6030	2024.09.05 22:00	modify	2020	0.10	159.295	161.495	156.295
6031	2024.09.06 08:00	t/p	1991	0.10	158.169	163.369	158.169	185.68	20730.24
6032	2024.09.06 08:00	t/p	1994	0.10	158.023	163.223	158.023	185.69	20915.93
6033	2024.09.06 13:00	sell	2021	0.10	159.011	0.000	0.000
6034	2024.09.06 13:00	modify	2021	0.10	159.011	161.211	156.011
6035	2024.09.06 14:00	sell	2022	0.10	159.066	0.000	0.000
6036	2024.09.06 14:00	modify	2022	0.10	159.066	161.266	156.066
6037	2024.09.06 15:00	t/p	1997	0.10	157.940	163.140	157.940	185.68	21101.61
6038	2024.09.06 15:00	sell	2023	0.10	158.137	0.000	0.000
6039	2024.09.06 15:00	modify	2023	0.10	158.137	160.337	155.137
6040	2024.09.06 16:00	t/p	1992	0.10	157.843	163.043	157.843	185.68	21287.29
6041	2024.09.06 16:00	t/p	1993	0.10	157.736	162.936	157.736	185.68	21472.97
6042	2024.09.06 16:00	t/p	1995	0.10	157.910	163.110	157.910	185.69	21658.66
6043	2024.09.06 16:00	t/p	1996	0.10	157.888	163.088	157.888	185.68	21844.33
6044	2024.09.06 16:00	t/p	1998	0.10	157.800	163.000	157.800	185.68	22030.01
6045	2024.09.06 16:00	t/p	1999	0.10	157.586	162.786	157.586	185.69	22215.70
6046	2024.09.06 16:00	t/p	2000	0.10	157.618	162.818	157.618	185.68	22401.38
6047	2024.09.06 16:00	sell	2024	0.10	157.579	0.000	0.000
6048	2024.09.06 16:00	modify	2024	0.10	157.579	159.779	154.579
6049	2024.09.06 17:00	sell	2025	0.10	157.777	0.000	0.000
6050	2024.09.06 17:00	modify	2025	0.10	157.777	159.977	154.777
6051	2024.09.06 18:00	sell	2026	0.10	157.872	0.000	0.000
6052	2024.09.06 18:00	modify	2026	0.10	157.872	160.072	154.872
6053	2024.09.06 19:00	sell	2027	0.10	157.817	0.000	0.000
6054	2024.09.06 19:00	modify	2027	0.10	157.817	160.017	154.817
6055	2024.09.06 20:00	sell	2028	0.10	157.916	0.000	0.000
6056	2024.09.06 20:00	modify	2028	0.10	157.916	160.116	154.916
6057	2024.09.08 21:00	sell	2029	0.10	157.703	0.000	0.000
6058	2024.09.08 21:00	modify	2029	0.10	157.703	159.903	154.703
6059	2024.09.08 22:00	sell	2030	0.10	157.621	0.000	0.000
6060	2024.09.08 22:00	modify	2030	0.10	157.621	159.821	154.621
6061	2024.09.09 13:00	sell	2031	0.10	158.120	0.000	0.000
6062	2024.09.09 13:00	modify	2031	0.10	158.120	160.320	155.120
6063	2024.09.09 14:00	sell	2032	0.10	157.741	0.000	0.000
6064	2024.09.09 14:00	modify	2032	0.10	157.741	159.941	154.741
6065	2024.09.09 15:00	sell	2033	0.10	157.606	0.000	0.000
6066	2024.09.09 15:00	modify	2033	0.10	157.606	159.806	154.606
6067	2024.09.09 16:00	sell	2034	0.10	157.808	0.000	0.000
6068	2024.09.09 16:00	modify	2034	0.10	157.808	160.008	154.808
6069	2024.09.09 18:00	close	2034	0.10	157.749	160.008	154.808	3.79	22405.17
6070	2024.09.09 18:00	close	2033	0.10	157.749	159.806	154.606	-9.18	22395.99
6071	2024.09.09 18:00	close	2032	0.10	157.749	159.941	154.741	-0.51	22395.48
6072	2024.09.09 18:00	close	2031	0.10	157.749	160.320	155.120	23.83	22419.31
6073	2024.09.09 18:00	close	2030	0.10	157.749	159.821	154.621	-9.62	22409.69
6074	2024.09.09 18:00	close	2029	0.10	157.749	159.903	154.703	-4.35	22405.34
6075	2024.09.09 18:00	close	2028	0.10	157.749	160.116	154.916	9.33	22414.66
6076	2024.09.09 18:00	close	2027	0.10	157.749	160.017	154.817	2.97	22417.63
6077	2024.09.09 18:00	close	2026	0.10	157.749	160.072	154.872	6.50	22424.13
6078	2024.09.09 18:00	close	2025	0.10	157.749	159.977	154.777	0.40	22424.53
6079	2024.09.09 18:00	close	2024	0.10	157.749	159.779	154.579	-12.32	22412.21
6080	2024.09.09 18:00	close	2023	0.10	157.749	160.337	155.137	23.52	22435.72
6081	2024.09.09 18:00	close	2022	0.10	157.749	161.266	156.066	83.19	22518.91
6082	2024.09.09 18:00	close	2021	0.10	157.749	161.211	156.011	79.66	22598.57
6083	2024.09.09 18:00	close	2020	0.10	157.749	161.495	156.295	96.50	22695.06
6084	2024.09.09 18:00	close	2019	0.10	157.749	161.540	156.340	99.39	22794.45
6085	2024.09.09 18:00	close	2018	0.10	157.749	161.487	156.287	95.99	22890.44
6086	2024.09.09 18:00	close	2017	0.10	157.749	161.450	156.250	93.61	22984.04
6087	2024.09.09 18:00	close	2016	0.10	157.749	161.416	156.216	91.43	23075.47
6088	2024.09.09 18:00	close	2015	0.10	157.749	161.422	156.222	91.81	23167.27
6089	2024.09.09 18:00	close	2014	0.10	157.749	161.337	156.137	86.35	23253.62
6090	2024.09.09 18:00	close	2013	0.10	157.749	161.657	156.457	106.91	23360.52
6091	2024.09.09 18:00	close	2012	0.10	157.749	161.151	155.951	74.41	23434.93
6092	2024.09.09 18:00	close	2011	0.10	157.749	160.929	155.729	60.15	23495.07
6093	2024.09.09 18:00	close	2010	0.10	157.749	161.396	156.196	85.93	23581.00
6094	2024.09.09 18:00	close	2009	0.10	157.749	161.327	156.127	81.50	23662.50
6095	2024.09.09 18:00	close	2008	0.10	157.749	161.528	156.328	94.41	23756.91
6096	2024.09.09 18:00	close	2007	0.10	157.749	161.566	156.366	96.85	23853.76
6097	2024.09.09 18:00	close	2006	0.10	157.749	161.633	156.433	101.16	23954.92
6098	2024.09.09 18:00	close	2005	0.10	157.749	161.863	156.663	115.93	24070.85
6099	2024.09.09 18:00	close	2004	0.10	157.749	162.103	156.903	131.35	24202.20
6100	2024.09.09 18:00	close	2003	0.10	157.749	162.024	156.824	126.27	24328.46
6101	2024.09.09 18:00	close	2002	0.10	157.749	162.274	157.074	142.33	24470.79
6102	2024.09.09 18:00	close	2001	0.10	157.749	162.537	157.337	159.22	24630.01
6103	2024.09.09 18:00	buy	2035	0.10	157.749	0.000	0.000
6104	2024.09.09 18:00	modify	2035	0.10	157.749	155.549	160.749
6105	2024.09.09 19:00	buy	2036	0.10	157.730	0.000	0.000
6106	2024.09.09 19:00	modify	2036	0.10	157.730	155.530	160.730
6107	2024.09.09 20:00	buy	2037	0.10	157.826	0.000	0.000
6108	2024.09.09 20:00	modify	2037	0.10	157.826	155.626	160.826
6109	2024.09.09 21:00	buy	2038	0.10	157.868	0.000	0.000
6110	2024.09.09 21:00	modify	2038	0.10	157.868	155.668	160.868
6111	2024.09.09 22:00	buy	2039	0.10	157.988	0.000	0.000
6112	2024.09.09 22:00	modify	2039	0.10	157.988	155.788	160.988
6113	2024.09.10 13:00	close	2039	0.10	157.575	155.788	160.988	-25.88	24604.14
6114	2024.09.10 13:00	close	2038	0.10	157.575	155.668	160.868	-18.17	24585.97
6115	2024.09.10 13:00	close	2037	0.10	157.575	155.626	160.826	-15.47	24570.50
6116	2024.09.10 13:00	close	2036	0.10	157.575	155.530	160.730	-9.31	24561.20
6117	2024.09.10 13:00	close	2035	0.10	157.575	155.549	160.749	-10.53	24550.67
6118	2024.09.10 13:00	sell	2040	0.10	157.575	0.000	0.000
6119	2024.09.10 13:00	modify	2040	0.10	157.575	159.775	154.575
6120	2024.09.10 14:00	sell	2041	0.10	157.580	0.000	0.000
6121	2024.09.10 14:00	modify	2041	0.10	157.580	159.780	154.580
6122	2024.09.10 15:00	sell	2042	0.10	157.252	0.000	0.000
6123	2024.09.10 15:00	modify	2042	0.10	157.252	159.452	154.252
6124	2024.09.10 16:00	sell	2043	0.10	156.871	0.000	0.000
6125	2024.09.10 16:00	modify	2043	0.10	156.871	159.071	153.871
6126	2024.09.10 17:00	sell	2044	0.10	157.084	0.000	0.000
6127	2024.09.10 17:00	modify	2044	0.10	157.084	159.284	154.084
6128	2024.09.10 18:00	sell	2045	0.10	156.967	0.000	0.000
6129	2024.09.10 18:00	modify	2045	0.10	156.967	159.167	153.967
6130	2024.09.10 19:00	sell	2046	0.10	156.927	0.000	0.000
6131	2024.09.10 19:00	modify	2046	0.10	156.927	159.127	153.927
6132	2024.09.10 20:00	sell	2047	0.10	156.918	0.000	0.000
6133	2024.09.10 20:00	modify	2047	0.10	156.918	159.118	153.918
6134	2024.09.10 21:00	sell	2048	0.10	156.794	0.000	0.000
6135	2024.09.10 21:00	modify	2048	0.10	156.794	158.994	153.794
6136	2024.09.10 22:00	sell	2049	0.10	156.937	0.000	0.000
6137	2024.09.10 22:00	modify	2049	0.10	156.937	159.137	153.937
6138	2024.09.11 13:00	sell	2050	0.10	156.754	0.000	0.000
6139	2024.09.11 13:00	modify	2050	0.10	156.754	158.954	153.754
6140	2024.09.11 14:00	sell	2051	0.10	156.177	0.000	0.000
6141	2024.09.11 14:00	modify	2051	0.10	156.177	158.377	153.177
6142	2024.09.11 15:00	sell	2052	0.10	155.712	0.000	0.000
6143	2024.09.11 15:00	modify	2052	0.10	155.712	157.912	152.712
6144	2024.09.11 16:00	sell	2053	0.10	156.068	0.000	0.000
6145	2024.09.11 16:00	modify	2053	0.10	156.068	158.268	153.068
6146	2024.09.11 17:00	sell	2054	0.10	156.368	0.000	0.000
6147	2024.09.11 17:00	modify	2054	0.10	156.368	158.568	153.368
6148	2024.09.11 18:00	sell	2055	0.10	156.688	0.000	0.000
6149	2024.09.11 18:00	modify	2055	0.10	156.688	158.888	153.688
6150	2024.09.11 19:00	sell	2056	0.10	156.677	0.000	0.000
6151	2024.09.11 19:00	modify	2056	0.10	156.677	158.877	153.677
6152	2024.09.11 20:00	sell	2057	0.10	156.859	0.000	0.000
6153	2024.09.11 20:00	modify	2057	0.10	156.859	159.059	153.859
6154	2024.09.11 21:00	sell	2058	0.10	156.660	0.000	0.000
6155	2024.09.11 21:00	modify	2058	0.10	156.660	158.860	153.660
6156	2024.09.11 22:00	sell	2059	0.10	156.665	0.000	0.000
6157	2024.09.11 22:00	modify	2059	0.10	156.665	158.865	153.665
6158	2024.09.12 13:00	close	2059	0.10	156.699	158.865	153.665	-6.40	24544.27
6159	2024.09.12 13:00	close	2058	0.10	156.699	158.860	153.660	-6.72	24537.56
6160	2024.09.12 13:00	close	2057	0.10	156.699	159.059	153.859	6.06	24543.62
6161	2024.09.12 13:00	close	2056	0.10	156.699	158.877	153.677	-5.63	24537.99
6162	2024.09.12 13:00	close	2055	0.10	156.699	158.888	153.688	-4.92	24533.08
6163	2024.09.12 13:00	close	2054	0.10	156.699	158.568	153.368	-25.47	24507.61
6164	2024.09.12 13:00	close	2053	0.10	156.699	158.268	153.068	-44.74	24462.87
6165	2024.09.12 13:00	close	2052	0.10	156.699	157.912	152.712	-67.61	24395.27
6166	2024.09.12 13:00	close	2051	0.10	156.699	158.377	153.177	-37.74	24357.53
6167	2024.09.12 13:00	close	2050	0.10	156.699	158.954	153.754	-0.68	24356.85
6168	2024.09.12 13:00	close	2049	0.10	156.699	159.137	153.937	9.67	24366.52
6169	2024.09.12 13:00	close	2048	0.10	156.699	158.994	153.794	0.49	24367.01
6170	2024.09.12 13:00	close	2047	0.10	156.699	159.118	153.918	8.45	24375.47
6171	2024.09.12 13:00	close	2046	0.10	156.699	159.127	153.927	9.03	24384.50
6172	2024.09.12 13:00	close	2045	0.10	156.699	159.167	153.967	11.60	24396.10
6173	2024.09.12 13:00	close	2044	0.10	156.699	159.284	154.084	19.12	24415.22
6174	2024.09.12 13:00	close	2043	0.10	156.699	159.071	153.871	5.43	24420.65
6175	2024.09.12 13:00	close	2042	0.10	156.699	159.452	154.252	29.91	24450.56
6176	2024.09.12 13:00	close	2041	0.10	156.699	159.780	154.580	50.98	24501.54
6177	2024.09.12 13:00	close	2040	0.10	156.699	159.775	154.575	50.65	24552.19
6178	2024.09.12 13:00	buy	2060	0.10	156.699	0.000	0.000
6179	2024.09.12 13:00	modify	2060	0.10	156.699	154.499	159.699
6180	2024.09.12 14:00	buy	2061	0.10	156.774	0.000	0.000
6181	2024.09.12 14:00	modify	2061	0.10	156.774	154.574	159.774
6182	2024.09.12 15:00	buy	2062	0.10	157.337	0.000	0.000
6183	2024.09.12 15:00	modify	2062	0.10	157.337	155.137	160.337
6184	2024.09.12 16:00	buy	2063	0.10	157.065	0.000	0.000
6185	2024.09.12 16:00	modify	2063	0.10	157.065	154.865	160.065
6186	2024.09.12 17:00	buy	2064	0.10	157.460	0.000	0.000
6187	2024.09.12 17:00	modify	2064	0.10	157.460	155.260	160.460
6188	2024.09.12 18:00	buy	2065	0.10	157.337	0.000	0.000
6189	2024.09.12 18:00	modify	2065	0.10	157.337	155.137	160.337
6190	2024.09.12 19:00	buy	2066	0.10	157.127	0.000	0.000
6191	2024.09.12 19:00	modify	2066	0.10	157.127	154.927	160.127
6192	2024.09.12 20:00	buy	2067	0.10	157.103	0.000	0.000
6193	2024.09.12 20:00	modify	2067	0.10	157.103	154.903	160.103
6194	2024.09.12 21:00	buy	2068	0.10	157.012	0.000	0.000
6195	2024.09.12 21:00	modify	2068	0.10	157.012	154.812	160.012
6196	2024.09.12 22:00	buy	2069	0.10	157.087	0.000	0.000
6197	2024.09.12 22:00	modify	2069	0.10	157.087	154.887	160.087
6198	2024.09.13 13:00	close	2069	0.10	156.109	154.887	160.087	-62.17	24490.03
6199	2024.09.13 13:00	close	2068	0.10	156.109	154.812	160.012	-57.35	24432.68
6200	2024.09.13 13:00	close	2067	0.10	156.109	154.903	160.103	-63.20	24369.48
6201	2024.09.13 13:00	close	2066	0.10	156.109	154.927	160.127	-64.74	24304.75
6202	2024.09.13 13:00	close	2065	0.10	156.109	155.137	160.337	-78.23	24226.52
6203	2024.09.13 13:00	close	2064	0.10	156.109	155.260	160.460	-86.13	24140.39
6204	2024.09.13 13:00	close	2063	0.10	156.109	154.865	160.065	-60.76	24079.64
6205	2024.09.13 13:00	close	2062	0.10	156.109	155.137	160.337	-78.23	24001.41
6206	2024.09.13 13:00	close	2061	0.10	156.109	154.574	159.774	-42.06	23959.35
6207	2024.09.13 13:00	close	2060	0.10	156.109	154.499	159.699	-37.25	23922.11
6208	2024.09.13 13:00	sell	2070	0.10	156.109	0.000	0.000
6209	2024.09.13 13:00	modify	2070	0.10	156.109	158.309	153.109
6210	2024.09.13 14:00	sell	2071	0.10	155.736	0.000	0.000
6211	2024.09.13 14:00	modify	2071	0.10	155.736	157.936	152.736
6212	2024.09.13 15:00	sell	2072	0.10	155.955	0.000	0.000
6213	2024.09.13 15:00	modify	2072	0.10	155.955	158.155	152.955
6214	2024.09.13 16:00	sell	2073	0.10	155.921	0.000	0.000
6215	2024.09.13 16:00	modify	2073	0.10	155.921	158.121	152.921
6216	2024.09.13 17:00	sell	2074	0.10	156.080	0.000	0.000
6217	2024.09.13 17:00	modify	2074	0.10	156.080	158.280	153.080
6218	2024.09.13 18:00	sell	2075	0.10	156.154	0.000	0.000
6219	2024.09.13 18:00	modify	2075	0.10	156.154	158.354	153.154
6220	2024.09.13 19:00	sell	2076	0.10	156.134	0.000	0.000
6221	2024.09.13 19:00	modify	2076	0.10	156.134	158.334	153.134
6222	2024.09.13 20:00	sell	2077	0.10	156.126	0.000	0.000
6223	2024.09.13 20:00	modify	2077	0.10	156.126	158.326	153.126
6224	2024.09.15 21:00	sell	2078	0.10	155.826	0.000	0.000
6225	2024.09.15 21:00	modify	2078	0.10	155.826	158.026	152.826
6226	2024.09.15 22:00	sell	2079	0.10	155.846	0.000	0.000
6227	2024.09.15 22:00	modify	2079	0.10	155.846	158.046	152.846
6228	2024.09.16 13:00	sell	2080	0.10	156.002	0.000	0.000
6229	2024.09.16 13:00	modify	2080	0.10	156.002	158.202	153.002
6230	2024.09.16 14:00	sell	2081	0.10	156.320	0.000	0.000
6231	2024.09.16 14:00	modify	2081	0.10	156.320	158.520	153.320
6232	2024.09.16 15:00	sell	2082	0.10	156.232	0.000	0.000
6233	2024.09.16 15:00	modify	2082	0.10	156.232	158.432	153.232
6234	2024.09.16 16:00	sell	2083	0.10	156.599	0.000	0.000
6235	2024.09.16 16:00	modify	2083	0.10	156.599	158.799	153.599
6236	2024.09.16 17:00	sell	2084	0.10	156.516	0.000	0.000
6237	2024.09.16 17:00	modify	2084	0.10	156.516	158.716	153.516
6238	2024.09.16 18:00	sell	2085	0.10	156.480	0.000	0.000
6239	2024.09.16 18:00	modify	2085	0.10	156.480	158.680	153.480
6240	2024.09.16 19:00	sell	2086	0.10	156.479	0.000	0.000
6241	2024.09.16 19:00	modify	2086	0.10	156.479	158.679	153.479
6242	2024.09.16 20:00	close	2086	0.10	156.614	158.679	153.479	-8.67	23913.44
6243	2024.09.16 20:00	close	2085	0.10	156.614	158.680	153.480	-8.61	23904.83
6244	2024.09.16 20:00	close	2084	0.10	156.614	158.716	153.516	-6.30	23898.53
6245	2024.09.16 20:00	close	2083	0.10	156.614	158.799	153.599	-0.97	23897.56
6246	2024.09.16 20:00	close	2082	0.10	156.614	158.432	153.232	-24.54	23873.02
6247	2024.09.16 20:00	close	2081	0.10	156.614	158.520	153.320	-18.89	23854.13
6248	2024.09.16 20:00	close	2080	0.10	156.614	158.202	153.002	-39.31	23814.82
6249	2024.09.16 20:00	close	2079	0.10	156.614	158.046	152.846	-50.73	23764.08
6250	2024.09.16 20:00	close	2078	0.10	156.614	158.026	152.826	-52.02	23712.06
6251	2024.09.16 20:00	close	2077	0.10	156.614	158.326	153.126	-32.75	23679.31
6252	2024.09.16 20:00	close	2076	0.10	156.614	158.334	153.134	-32.23	23647.08
6253	2024.09.16 20:00	close	2075	0.10	156.614	158.354	153.154	-30.95	23616.13
6254	2024.09.16 20:00	close	2074	0.10	156.614	158.280	153.080	-35.70	23580.42
6255	2024.09.16 20:00	close	2073	0.10	156.614	158.121	152.921	-45.92	23534.50
6256	2024.09.16 20:00	close	2072	0.10	156.614	158.155	152.955	-43.73	23490.77
6257	2024.09.16 20:00	close	2071	0.10	156.614	157.936	152.736	-57.80	23432.97
6258	2024.09.16 20:00	close	2070	0.10	156.614	158.309	153.109	-33.84	23399.12
6259	2024.09.16 20:00	buy	2087	0.10	156.614	0.000	0.000
6260	2024.09.16 20:00	modify	2087	0.10	156.614	154.414	159.614
6261	2024.09.16 21:00	buy	2088	0.10	156.466	0.000	0.000
6262	2024.09.16 21:00	modify	2088	0.10	156.466	154.266	159.466
6263	2024.09.16 22:00	buy	2089	0.10	156.538	0.000	0.000
6264	2024.09.16 22:00	modify	2089	0.10	156.538	154.338	159.538
6265	2024.09.17 13:00	buy	2090	0.10	156.853	0.000	0.000
6266	2024.09.17 13:00	modify	2090	0.10	156.853	154.653	159.853
6267	2024.09.17 14:00	buy	2091	0.10	157.372	0.000	0.000
6268	2024.09.17 14:00	modify	2091	0.10	157.372	155.172	160.372
6269	2024.09.17 15:00	buy	2092	0.10	157.659	0.000	0.000
6270	2024.09.17 15:00	modify	2092	0.10	157.659	155.459	160.659
6271	2024.09.17 16:00	buy	2093	0.10	157.645	0.000	0.000
6272	2024.09.17 16:00	modify	2093	0.10	157.645	155.445	160.645
6273	2024.09.17 17:00	buy	2094	0.10	157.628	0.000	0.000
6274	2024.09.17 17:00	modify	2094	0.10	157.628	155.428	160.628
6275	2024.09.17 18:00	buy	2095	0.10	157.771	0.000	0.000
6276	2024.09.17 18:00	modify	2095	0.10	157.771	155.571	160.771
6277	2024.09.17 19:00	buy	2096	0.10	157.755	0.000	0.000
6278	2024.09.17 19:00	modify	2096	0.10	157.755	155.555	160.755
6279	2024.09.17 20:00	buy	2097	0.10	158.120	0.000	0.000
6280	2024.09.17 20:00	modify	2097	0.10	158.120	155.920	161.120
6281	2024.09.17 21:00	buy	2098	0.10	158.258	0.000	0.000
6282	2024.09.17 21:00	modify	2098	0.10	158.258	156.058	161.258
6283	2024.09.17 22:00	buy	2099	0.10	158.232	0.000	0.000
6284	2024.09.17 22:00	modify	2099	0.10	158.232	156.032	161.232
6285	2024.09.18 13:00	buy	2100	0.10	157.877	0.000	0.000
6286	2024.09.18 13:00	modify	2100	0.10	157.877	155.677	160.877
6287	2024.09.18 14:00	buy	2101	0.10	157.884	0.000	0.000
6288	2024.09.18 14:00	modify	2101	0.10	157.884	155.684	160.884
6289	2024.09.18 15:00	buy	2102	0.10	157.907	0.000	0.000
6290	2024.09.18 15:00	modify	2102	0.10	157.907	155.707	160.907
6291	2024.09.18 16:00	buy	2103	0.10	157.796	0.000	0.000
6292	2024.09.18 16:00	modify	2103	0.10	157.796	155.596	160.796
6293	2024.09.18 17:00	buy	2104	0.10	157.862	0.000	0.000
6294	2024.09.18 17:00	modify	2104	0.10	157.862	155.662	160.862
6295	2024.09.18 18:00	buy	2105	0.10	157.886	0.000	0.000
6296	2024.09.18 18:00	modify	2105	0.10	157.886	155.686	160.886
6297	2024.09.18 19:00	buy	2106	0.10	157.377	0.000	0.000
6298	2024.09.18 19:00	modify	2106	0.10	157.377	155.177	160.377
6299	2024.09.18 20:00	buy	2107	0.10	158.217	0.000	0.000
6300	2024.09.18 20:00	modify	2107	0.10	158.217	156.017	161.217
6301	2024.09.18 21:00	buy	2108	0.10	158.010	0.000	0.000
6302	2024.09.18 21:00	modify	2108	0.10	158.010	155.810	161.010
6303	2024.09.18 22:00	buy	2109	0.10	158.028	0.000	0.000
6304	2024.09.18 22:00	modify	2109	0.10	158.028	155.828	161.028
6305	2024.09.19 10:00	t/p	2087	0.10	159.614	154.414	159.614	195.98	23595.10
6306	2024.09.19 10:00	t/p	2088	0.10	159.466	154.266	159.466	195.98	23791.08
6307	2024.09.19 10:00	t/p	2089	0.10	159.538	154.338	159.538	195.99	23987.07
6308	2024.09.19 11:00	t/p	2090	0.10	159.853	154.653	159.853	195.32	24182.39
6309	2024.09.19 13:00	buy	2110	0.10	159.972	0.000	0.000
6310	2024.09.19 13:00	modify	2110	0.10	159.972	157.772	162.972
6311	2024.09.19 14:00	buy	2111	0.10	159.440	0.000	0.000
6312	2024.09.19 14:00	modify	2111	0.10	159.440	157.240	162.440
6313	2024.09.19 15:00	buy	2112	0.10	159.091	0.000	0.000
6314	2024.09.19 15:00	modify	2112	0.10	159.091	156.891	162.091
6315	2024.09.19 16:00	buy	2113	0.10	159.301	0.000	0.000
6316	2024.09.19 16:00	modify	2113	0.10	159.301	157.101	162.301
6317	2024.09.19 17:00	buy	2114	0.10	159.602	0.000	0.000
6318	2024.09.19 17:00	modify	2114	0.10	159.602	157.402	162.602
6319	2024.09.19 18:00	buy	2115	0.10	159.537	0.000	0.000
6320	2024.09.19 18:00	modify	2115	0.10	159.537	157.337	162.537
6321	2024.09.19 19:00	buy	2116	0.10	159.322	0.000	0.000
6322	2024.09.19 19:00	modify	2116	0.10	159.322	157.122	162.322
6323	2024.09.19 20:00	buy	2117	0.10	159.240	0.000	0.000
6324	2024.09.19 20:00	modify	2117	0.10	159.240	157.040	162.240
6325	2024.09.19 21:00	buy	2118	0.10	159.134	0.000	0.000
6326	2024.09.19 21:00	modify	2118	0.10	159.134	156.934	162.134
6327	2024.09.19 22:00	buy	2119	0.10	159.217	0.000	0.000
6328	2024.09.19 22:00	modify	2119	0.10	159.217	157.017	162.217
6329	2024.09.20 09:00	t/p	2091	0.10	160.372	155.172	160.372	195.98	24378.37
6330	2024.09.20 09:00	t/p	2092	0.10	160.659	155.459	160.659	195.98	24574.34
6331	2024.09.20 09:00	t/p	2093	0.10	160.645	155.445	160.645	195.98	24770.32
6332	2024.09.20 09:00	t/p	2094	0.10	160.628	155.428	160.628	195.99	24966.31
6333	2024.09.20 09:00	t/p	2106	0.10	160.377	155.177	160.377	195.32	25161.63
6334	2024.09.20 11:00	t/p	2095	0.10	160.771	155.571	160.771	195.98	25357.61
6335	2024.09.20 11:00	t/p	2096	0.10	160.755	155.555	160.755	195.99	25553.60
6336	2024.09.20 11:00	t/p	2100	0.10	160.877	155.677	160.877	195.32	25748.92
6337	2024.09.20 11:00	t/p	2101	0.10	160.884	155.684	160.884	195.32	25944.24
6338	2024.09.20 11:00	t/p	2102	0.10	160.907	155.707	160.907	195.32	26139.57
6339	2024.09.20 11:00	t/p	2103	0.10	160.796	155.596	160.796	195.32	26334.89
6340	2024.09.20 11:00	t/p	2104	0.10	160.862	155.662	160.862	195.32	26530.22
6341	2024.09.20 11:00	t/p	2105	0.10	160.886	155.686	160.886	195.32	26725.54
6342	2024.09.20 12:00	t/p	2097	0.10	161.120	155.920	161.120	195.98	26921.52
6343	2024.09.20 12:00	t/p	2108	0.10	161.010	155.810	161.010	195.33	27116.85
6344	2024.09.20 12:00	t/p	2109	0.10	161.028	155.828	161.028	195.32	27312.17
6345	2024.09.20 13:00	buy	2120	0.10	160.575	0.000	0.000
6346	2024.09.20 13:00	modify	2120	0.10	160.575	158.375	163.575
6347	2024.09.20 14:00	buy	2121	0.10	160.741	0.000	0.000
6348	2024.09.20 14:00	modify	2121	0.10	160.741	158.541	163.741
6349	2024.09.20 15:00	buy	2122	0.10	160.971	0.000	0.000
6350	2024.09.20 15:00	modify	2122	0.10	160.971	158.771	163.971
6351	2024.09.20 16:00	buy	2123	0.10	160.622	0.000	0.000
6352	2024.09.20 16:00	modify	2123	0.10	160.622	158.422	163.622
6353	2024.09.20 17:00	buy	2124	0.10	160.660	0.000	0.000
6354	2024.09.20 17:00	modify	2124	0.10	160.660	158.460	163.660
6355	2024.09.20 18:00	buy	2125	0.10	160.700	0.000	0.000
6356	2024.09.20 18:00	modify	2125	0.10	160.700	158.500	163.700
6357	2024.09.20 19:00	buy	2126	0.10	160.668	0.000	0.000
6358	2024.09.20 19:00	modify	2126	0.10	160.668	158.468	163.668
6359	2024.09.20 20:00	buy	2127	0.10	160.677	0.000	0.000
6360	2024.09.20 20:00	modify	2127	0.10	160.677	158.477	163.677
6361	2024.09.22 21:00	buy	2128	0.10	160.674	0.000	0.000
6362	2024.09.22 21:00	modify	2128	0.10	160.674	158.474	163.674
6363	2024.09.22 22:00	buy	2129	0.10	160.651	0.000	0.000
6364	2024.09.22 22:00	modify	2129	0.10	160.651	158.451	163.651
6365	2024.09.23 13:00	buy	2130	0.10	159.939	0.000	0.000
6366	2024.09.23 13:00	modify	2130	0.10	159.939	157.739	162.939
6367	2024.09.23 14:00	close	2130	0.10	160.316	157.739	162.939	24.22	27336.39
6368	2024.09.23 14:00	close	2129	0.10	160.316	158.451	163.651	-20.87	27315.53
6369	2024.09.23 14:00	close	2128	0.10	160.316	158.474	163.674	-22.34	27293.19
6370	2024.09.23 14:00	close	2127	0.10	160.316	158.477	163.677	-22.54	27270.65
6371	2024.09.23 14:00	close	2126	0.10	160.316	158.468	163.668	-21.96	27248.70
6372	2024.09.23 14:00	close	2125	0.10	160.316	158.500	163.700	-24.01	27224.69
6373	2024.09.23 14:00	close	2124	0.10	160.316	158.460	163.660	-21.44	27203.25
6374	2024.09.23 14:00	close	2123	0.10	160.316	158.422	163.622	-19.00	27184.26
6375	2024.09.23 14:00	close	2122	0.10	160.316	158.771	163.971	-41.42	27142.84
6376	2024.09.23 14:00	close	2121	0.10	160.316	158.541	163.741	-26.65	27116.20
6377	2024.09.23 14:00	close	2120	0.10	160.316	158.375	163.575	-15.98	27100.22
6378	2024.09.23 14:00	close	2119	0.10	160.316	157.017	162.217	71.91	27172.13
6379	2024.09.23 14:00	close	2118	0.10	160.316	156.934	162.134	77.24	27249.36
6380	2024.09.23 14:00	close	2117	0.10	160.316	157.040	162.240	70.43	27319.79
6381	2024.09.23 14:00	close	2116	0.10	160.316	157.122	162.322	65.17	27384.96
6382	2024.09.23 14:00	close	2115	0.10	160.316	157.337	162.537	51.36	27436.31
6383	2024.09.23 14:00	close	2114	0.10	160.316	157.402	162.602	47.18	27483.49
6384	2024.09.23 14:00	close	2113	0.10	160.316	157.101	162.301	66.52	27550.01
6385	2024.09.23 14:00	close	2112	0.10	160.316	156.891	162.091	80.01	27630.01
6386	2024.09.23 14:00	close	2111	0.10	160.316	157.240	162.440	57.59	27687.60
6387	2024.09.23 14:00	close	2110	0.10	160.316	157.772	162.972	23.41	27711.01
6388	2024.09.23 14:00	close	2107	0.10	160.316	156.017	161.217	138.11	27849.11
6389	2024.09.23 14:00	close	2099	0.10	160.316	156.032	161.232	137.80	27986.92
6390	2024.09.23 14:00	close	2098	0.10	160.316	156.058	161.258	136.13	28123.05
6391	2024.09.23 14:00	sell	2131	0.10	160.316	0.000	0.000
6392	2024.09.23 14:00	modify	2131	0.10	160.316	162.516	157.316
6393	2024.09.23 15:00	sell	2132	0.10	160.049	0.000	0.000
6394	2024.09.23 15:00	modify	2132	0.10	160.049	162.249	157.049
6395	2024.09.23 16:00	sell	2133	0.10	159.820	0.000	0.000
6396	2024.09.23 16:00	modify	2133	0.10	159.820	162.020	156.820
6397	2024.09.23 17:00	sell	2134	0.10	159.469	0.000	0.000
6398	2024.09.23 17:00	modify	2134	0.10	159.469	161.669	156.469
6399	2024.09.23 18:00	sell	2135	0.10	159.473	0.000	0.000
6400	2024.09.23 18:00	modify	2135	0.10	159.473	161.673	156.473
6401	2024.09.23 19:00	sell	2136	0.10	159.322	0.000	0.000
6402	2024.09.23 19:00	modify	2136	0.10	159.322	161.522	156.322
6403	2024.09.23 20:00	sell	2137	0.10	159.478	0.000	0.000
6404	2024.09.23 20:00	modify	2137	0.10	159.478	161.678	156.478
6405	2024.09.23 21:00	sell	2138	0.10	159.416	0.000	0.000
6406	2024.09.23 21:00	modify	2138	0.10	159.416	161.616	156.416
6407	2024.09.23 22:00	sell	2139	0.10	159.515	0.000	0.000
6408	2024.09.23 22:00	modify	2139	0.10	159.515	161.715	156.515
6409	2024.09.24 13:00	close	2139	0.10	160.426	161.715	156.515	-59.92	28063.12
6410	2024.09.24 13:00	close	2138	0.10	160.426	161.616	156.416	-66.28	27996.84
6411	2024.09.24 13:00	close	2137	0.10	160.426	161.678	156.478	-62.29	27934.55
6412	2024.09.24 13:00	close	2136	0.10	160.426	161.522	156.322	-72.31	27862.24
6413	2024.09.24 13:00	close	2135	0.10	160.426	161.673	156.473	-62.61	27799.62
6414	2024.09.24 13:00	close	2134	0.10	160.426	161.669	156.469	-62.87	27736.75
6415	2024.09.24 13:00	close	2133	0.10	160.426	162.020	156.820	-40.33	27696.42
6416	2024.09.24 13:00	close	2132	0.10	160.426	162.249	157.049	-25.62	27670.80
6417	2024.09.24 13:00	close	2131	0.10	160.426	162.516	157.316	-8.47	27662.33
6418	2024.09.24 13:00	buy	2140	0.10	160.426	0.000	0.000
6419	2024.09.24 13:00	modify	2140	0.10	160.426	158.226	163.426
6420	2024.09.24 14:00	buy	2141	0.10	160.530	0.000	0.000
6421	2024.09.24 14:00	modify	2141	0.10	160.530	158.330	163.530
6422	2024.09.24 15:00	buy	2142	0.10	160.230	0.000	0.000
6423	2024.09.24 15:00	modify	2142	0.10	160.230	158.030	163.230
6424	2024.09.24 16:00	buy	2143	0.10	160.337	0.000	0.000
6425	2024.09.24 16:00	modify	2143	0.10	160.337	158.137	163.337
6426	2024.09.24 17:00	buy	2144	0.10	160.106	0.000	0.000
6427	2024.09.24 17:00	modify	2144	0.10	160.106	157.906	163.106
6428	2024.09.24 18:00	buy	2145	0.10	160.186	0.000	0.000
6429	2024.09.24 18:00	modify	2145	0.10	160.186	157.986	163.186
6430	2024.09.24 19:00	buy	2146	0.10	160.138	0.000	0.000
6431	2024.09.24 19:00	modify	2146	0.10	160.138	157.938	163.138
6432	2024.09.24 20:00	buy	2147	0.10	160.128	0.000	0.000
6433	2024.09.24 20:00	modify	2147	0.10	160.128	157.928	163.128
6434	2024.09.24 21:00	buy	2148	0.10	160.113	0.000	0.000
6435	2024.09.24 21:00	modify	2148	0.10	160.113	157.913	163.113
6436	2024.09.24 22:00	buy	2149	0.10	160.078	0.000	0.000
6437	2024.09.24 22:00	modify	2149	0.10	160.078	157.878	163.078
6438	2024.09.25 13:00	buy	2150	0.10	161.503	0.000	0.000
6439	2024.09.25 13:00	modify	2150	0.10	161.503	159.303	164.503
6440	2024.09.25 14:00	buy	2151	0.10	161.292	0.000	0.000
6441	2024.09.25 14:00	modify	2151	0.10	161.292	159.092	164.292
6442	2024.09.25 15:00	buy	2152	0.10	161.315	0.000	0.000
6443	2024.09.25 15:00	modify	2152	0.10	161.315	159.115	164.315
6444	2024.09.25 16:00	buy	2153	0.10	160.939	0.000	0.000
6445	2024.09.25 16:00	modify	2153	0.10	160.939	158.739	163.939
6446	2024.09.25 17:00	buy	2154	0.10	160.955	0.000	0.000
6447	2024.09.25 17:00	modify	2154	0.10	160.955	158.755	163.955
6448	2024.09.25 18:00	buy	2155	0.10	161.015	0.000	0.000
6449	2024.09.25 18:00	modify	2155	0.10	161.015	158.815	164.015
6450	2024.09.25 19:00	buy	2156	0.10	161.118	0.000	0.000
6451	2024.09.25 19:00	modify	2156	0.10	161.118	158.918	164.118
6452	2024.09.25 20:00	buy	2157	0.10	161.087	0.000	0.000
6453	2024.09.25 20:00	modify	2157	0.10	161.087	158.887	164.087
6454	2024.09.25 21:00	buy	2158	0.10	161.150	0.000	0.000
6455	2024.09.25 21:00	modify	2158	0.10	161.150	158.950	164.150
6456	2024.09.25 22:00	buy	2159	0.10	161.070	0.000	0.000
6457	2024.09.25 22:00	modify	2159	0.10	161.070	158.870	164.070
6458	2024.09.26 13:00	buy	2160	0.10	161.235	0.000	0.000
6459	2024.09.26 13:00	modify	2160	0.10	161.235	159.035	164.235
6460	2024.09.26 14:00	buy	2161	0.10	161.077	0.000	0.000
6461	2024.09.26 14:00	modify	2161	0.10	161.077	158.877	164.077
6462	2024.09.26 15:00	buy	2162	0.10	161.732	0.000	0.000
6463	2024.09.26 15:00	modify	2162	0.10	161.732	159.532	164.732
6464	2024.09.26 16:00	buy	2163	0.10	161.820	0.000	0.000
6465	2024.09.26 16:00	modify	2163	0.10	161.820	159.620	164.820
6466	2024.09.26 17:00	buy	2164	0.10	161.818	0.000	0.000
6467	2024.09.26 17:00	modify	2164	0.10	161.818	159.618	164.818
6468	2024.09.26 18:00	buy	2165	0.10	161.815	0.000	0.000
6469	2024.09.26 18:00	modify	2165	0.10	161.815	159.615	164.815
6470	2024.09.26 19:00	buy	2166	0.10	161.706	0.000	0.000
6471	2024.09.26 19:00	modify	2166	0.10	161.706	159.506	164.706
6472	2024.09.26 20:00	buy	2167	0.10	161.728	0.000	0.000
6473	2024.09.26 20:00	modify	2167	0.10	161.728	159.528	164.728
6474	2024.09.26 21:00	buy	2168	0.10	161.768	0.000	0.000
6475	2024.09.26 21:00	modify	2168	0.10	161.768	159.568	164.768
6476	2024.09.26 22:00	buy	2169	0.10	161.847	0.000	0.000
6477	2024.09.26 22:00	modify	2169	0.10	161.847	159.647	164.847
6478	2024.09.27 06:00	t/p	2140	0.10	163.426	158.226	163.426	195.99	27858.31
6479	2024.09.27 06:00	t/p	2142	0.10	163.230	158.030	163.230	195.99	28054.30
6480	2024.09.27 06:00	t/p	2143	0.10	163.337	158.137	163.337	195.99	28250.29
6481	2024.09.27 06:00	t/p	2144	0.10	163.106	157.906	163.106	195.98	28446.26
6482	2024.09.27 06:00	t/p	2145	0.10	163.186	157.986	163.186	195.99	28642.25
6483	2024.09.27 06:00	t/p	2146	0.10	163.138	157.938	163.138	195.99	28838.24
6484	2024.09.27 06:00	t/p	2147	0.10	163.128	157.928	163.128	195.98	29034.22
6485	2024.09.27 06:00	t/p	2148	0.10	163.113	157.913	163.113	195.98	29230.19
6486	2024.09.27 06:00	t/p	2149	0.10	163.078	157.878	163.078	195.98	29426.17
6487	2024.09.27 07:00	s/l	2162	0.10	159.532	159.532	164.732	-140.68	29285.49
6488	2024.09.27 07:00	s/l	2163	0.10	159.620	159.620	164.820	-140.67	29144.83
6489	2024.09.27 07:00	s/l	2164	0.10	159.618	159.618	164.818	-140.67	29004.16
6490	2024.09.27 07:00	s/l	2165	0.10	159.615	159.615	164.815	-140.68	28863.48
6491	2024.09.27 07:00	s/l	2168	0.10	159.568	159.568	164.768	-140.67	28722.82
6492	2024.09.27 07:00	s/l	2169	0.10	159.647	159.647	164.847	-140.67	28582.15
6493	2024.09.27 08:00	s/l	2150	0.10	159.303	159.303	164.503	-138.72	28443.43
6494	2024.09.27 08:00	s/l	2151	0.10	159.092	159.092	164.292	-138.71	28304.73
6495	2024.09.27 08:00	s/l	2152	0.10	159.115	159.115	164.315	-138.71	28166.02
6496	2024.09.27 08:00	s/l	2160	0.10	159.035	159.035	164.235	-140.67	28025.36
6497	2024.09.27 08:00	s/l	2166	0.10	159.506	159.506	164.706	-140.68	27884.68
6498	2024.09.27 08:00	s/l	2167	0.10	159.528	159.528	164.728	-140.67	27744.01
6499	2024.09.27 13:00	close	2161	0.10	159.614	158.877	164.077	-93.33	27650.69
6500	2024.09.27 13:00	close	2159	0.10	159.614	158.870	164.070	-90.92	27559.77
6501	2024.09.27 13:00	close	2158	0.10	159.614	158.950	164.150	-96.06	27463.71
6502	2024.09.27 13:00	close	2157	0.10	159.614	158.887	164.087	-92.01	27371.71
6503	2024.09.27 13:00	close	2156	0.10	159.614	158.918	164.118	-94.00	27277.71
6504	2024.09.27 13:00	close	2155	0.10	159.614	158.815	164.015	-87.39	27190.32
6505	2024.09.27 13:00	close	2154	0.10	159.614	158.755	163.955	-83.53	27106.80
6506	2024.09.27 13:00	close	2153	0.10	159.614	158.739	163.939	-82.51	27024.29
6507	2024.09.27 13:00	close	2141	0.10	159.614	158.330	163.530	-55.57	26968.72
6508	2024.09.27 13:00	sell	2170	0.10	159.614	0.000	0.000
6509	2024.09.27 13:00	modify	2170	0.10	159.614	161.814	156.614
6510	2024.09.27 14:00	sell	2171	0.10	159.361	0.000	0.000
6511	2024.09.27 14:00	modify	2171	0.10	159.361	161.561	156.361
6512	2024.09.27 15:00	sell	2172	0.10	159.694	0.000	0.000
6513	2024.09.27 15:00	modify	2172	0.10	159.694	161.894	156.694
6514	2024.09.27 16:00	sell	2173	0.10	159.115	0.000	0.000
6515	2024.09.27 16:00	modify	2173	0.10	159.115	161.315	156.115
6516	2024.09.27 17:00	sell	2174	0.10	158.917	0.000	0.000
6517	2024.09.27 17:00	modify	2174	0.10	158.917	161.117	155.917
6518	2024.09.27 18:00	sell	2175	0.10	158.885	0.000	0.000
6519	2024.09.27 18:00	modify	2175	0.10	158.885	161.085	155.885
6520	2024.09.27 19:00	sell	2176	0.10	158.768	0.000	0.000
6521	2024.09.27 19:00	modify	2176	0.10	158.768	160.968	155.768
6522	2024.09.27 20:00	sell	2177	0.10	158.711	0.000	0.000
6523	2024.09.27 20:00	modify	2177	0.10	158.711	160.911	155.711
6524	2024.09.29 21:00	sell	2178	0.10	158.559	0.000	0.000
6525	2024.09.29 21:00	modify	2178	0.10	158.559	160.759	155.559
6526	2024.09.29 22:00	sell	2179	0.10	158.757	0.000	0.000
6527	2024.09.29 22:00	modify	2179	0.10	158.757	160.957	155.757
6528	2024.09.30 13:00	sell	2180	0.10	159.951	0.000	0.000
6529	2024.09.30 13:00	modify	2180	0.10	159.951	162.151	156.951
6530	2024.09.30 14:00	sell	2181	0.10	159.849	0.000	0.000
6531	2024.09.30 14:00	modify	2181	0.10	159.849	162.049	156.849
6532	2024.09.30 15:00	sell	2182	0.10	159.593	0.000	0.000
6533	2024.09.30 15:00	modify	2182	0.10	159.593	161.793	156.593
6534	2024.09.30 16:00	sell	2183	0.10	159.653	0.000	0.000
6535	2024.09.30 16:00	modify	2183	0.10	159.653	161.853	156.653
6536	2024.09.30 17:00	sell	2184	0.10	159.547	0.000	0.000
6537	2024.09.30 17:00	modify	2184	0.10	159.547	161.747	156.547
6538	2024.09.30 18:00	close	2184	0.10	159.624	161.747	156.547	-4.95	26963.77
6539	2024.09.30 18:00	close	2183	0.10	159.624	161.853	156.653	1.86	26965.63
6540	2024.09.30 18:00	close	2182	0.10	159.624	161.793	156.593	-2.00	26963.63
6541	2024.09.30 18:00	close	2181	0.10	159.624	162.049	156.849	14.45	26978.08
6542	2024.09.30 18:00	close	2180	0.10	159.624	162.151	156.951	21.00	26999.08
6543	2024.09.30 18:00	close	2179	0.10	159.624	160.957	155.757	-57.09	26941.99
6544	2024.09.30 18:00	close	2178	0.10	159.624	160.759	155.559	-69.81	26872.18
6545	2024.09.30 18:00	close	2177	0.10	159.624	160.911	155.711	-60.05	26812.12
6546	2024.09.30 18:00	close	2176	0.10	159.624	160.968	155.768	-56.39	26755.73
6547	2024.09.30 18:00	close	2175	0.10	159.624	161.085	155.885	-48.87	26706.86
6548	2024.09.30 18:00	close	2174	0.10	159.624	161.117	155.917	-46.82	26660.04
6549	2024.09.30 18:00	close	2173	0.10	159.624	161.315	156.115	-34.10	26625.93
6550	2024.09.30 18:00	close	2172	0.10	159.624	161.894	156.694	3.09	26629.02
6551	2024.09.30 18:00	close	2171	0.10	159.624	161.561	156.361	-18.30	26610.72
6552	2024.09.30 18:00	close	2170	0.10	159.624	161.814	156.614	-2.05	26608.67
6553	2024.09.30 18:00	buy	2185	0.10	159.624	0.000	0.000
6554	2024.09.30 18:00	modify	2185	0.10	159.624	157.424	162.624
6555	2024.09.30 19:00	buy	2186	0.10	159.976	0.000	0.000
6556	2024.09.30 19:00	modify	2186	0.10	159.976	157.776	162.976
6557	2024.09.30 20:00	buy	2187	0.10	160.039	0.000	0.000
6558	2024.09.30 20:00	modify	2187	0.10	160.039	157.839	163.039
6559	2024.09.30 21:00	buy	2188	0.10	159.800	0.000	0.000
6560	2024.09.30 21:00	modify	2188	0.10	159.800	157.600	162.800
6561	2024.09.30 22:00	buy	2189	0.10	159.908	0.000	0.000
6562	2024.09.30 22:00	modify	2189	0.10	159.908	157.708	162.908
6563	2024.10.01 13:00	buy	2190	0.10	159.490	0.000	0.000
6564	2024.10.01 13:00	modify	2190	0.10	159.490	157.290	162.490
6565	2024.10.01 14:00	buy	2191	0.10	158.936	0.000	0.000
6566	2024.10.01 14:00	modify	2191	0.10	158.936	156.736	161.936
6567	2024.10.01 15:00	buy	2192	0.10	159.092	0.000	0.000
6568	2024.10.01 15:00	modify	2192	0.10	159.092	156.892	162.092
6569	2024.10.01 16:00	buy	2193	0.10	159.020	0.000	0.000
6570	2024.10.01 16:00	modify	2193	0.10	159.020	156.820	162.020
6571	2024.10.01 17:00	buy	2194	0.10	158.806	0.000	0.000
6572	2024.10.01 17:00	modify	2194	0.10	158.806	156.606	161.806
6573	2024.10.01 18:00	close	2194	0.10	159.094	156.606	161.806	18.50	26627.17
6574	2024.10.01 18:00	close	2193	0.10	159.094	156.820	162.020	4.76	26631.93
6575	2024.10.01 18:00	close	2192	0.10	159.094	156.892	162.092	0.13	26632.06
6576	2024.10.01 18:00	close	2191	0.10	159.094	156.736	161.936	10.15	26642.21
6577	2024.10.01 18:00	close	2190	0.10	159.094	157.290	162.490	-25.44	26616.77
6578	2024.10.01 18:00	close	2189	0.10	159.094	157.708	162.908	-51.64	26565.13
6579	2024.10.01 18:00	close	2188	0.10	159.094	157.600	162.800	-44.70	26520.43
6580	2024.10.01 18:00	close	2187	0.10	159.094	157.839	163.039	-60.05	26460.39
6581	2024.10.01 18:00	close	2186	0.10	159.094	157.776	162.976	-56.00	26404.39
6582	2024.10.01 18:00	close	2185	0.10	159.094	157.424	162.624	-33.39	26371.00
6583	2024.10.01 18:00	sell	2195	0.10	159.094	0.000	0.000
6584	2024.10.01 18:00	modify	2195	0.10	159.094	161.294	156.094
6585	2024.10.01 19:00	sell	2196	0.10	159.061	0.000	0.000
6586	2024.10.01 19:00	modify	2196	0.10	159.061	161.261	156.061
6587	2024.10.01 20:00	sell	2197	0.10	158.886	0.000	0.000
6588	2024.10.01 20:00	modify	2197	0.10	158.886	161.086	155.886
6589	2024.10.01 21:00	sell	2198	0.10	158.806	0.000	0.000
6590	2024.10.01 21:00	modify	2198	0.10	158.806	161.006	155.806
6591	2024.10.01 22:00	sell	2199	0.10	158.923	0.000	0.000
6592	2024.10.01 22:00	modify	2199	0.10	158.923	161.123	155.923
6593	2024.10.02 13:00	sell	2200	0.10	160.685	0.000	0.000
6594	2024.10.02 13:00	modify	2200	0.10	160.685	162.885	157.685
6595	2024.10.02 14:00	s/l	2197	0.10	161.086	161.086	155.886	-142.71	26228.29
6596	2024.10.02 14:00	s/l	2198	0.10	161.006	161.006	155.806	-142.71	26085.58
6597	2024.10.02 14:00	s/l	2199	0.10	161.123	161.123	155.923	-142.71	25942.87
6598	2024.10.02 14:00	close	2200	0.10	161.090	162.885	157.685	-26.01	25916.86
6599	2024.10.02 14:00	close	2196	0.10	161.090	161.261	156.061	-131.73	25785.13
6600	2024.10.02 14:00	close	2195	0.10	161.090	161.294	156.094	-129.61	25655.51
6601	2024.10.02 14:00	buy	2201	0.10	161.090	0.000	0.000
6602	2024.10.02 14:00	modify	2201	0.10	161.090	158.890	164.090
6603	2024.10.02 15:00	buy	2202	0.10	161.364	0.000	0.000
6604	2024.10.02 15:00	modify	2202	0.10	161.364	159.164	164.364
6605	2024.10.02 16:00	buy	2203	0.10	161.403	0.000	0.000
6606	2024.10.02 16:00	modify	2203	0.10	161.403	159.203	164.403
6607	2024.10.02 17:00	buy	2204	0.10	161.339	0.000	0.000
6608	2024.10.02 17:00	modify	2204	0.10	161.339	159.139	164.339
6609	2024.10.02 18:00	buy	2205	0.10	161.502	0.000	0.000
6610	2024.10.02 18:00	modify	2205	0.10	161.502	159.302	164.502
6611	2024.10.02 19:00	buy	2206	0.10	161.551	0.000	0.000
6612	2024.10.02 19:00	modify	2206	0.10	161.551	159.351	164.551
6613	2024.10.02 20:00	buy	2207	0.10	161.832	0.000	0.000
6614	2024.10.02 20:00	modify	2207	0.10	161.832	159.632	164.832
6615	2024.10.02 21:00	buy	2208	0.10	161.746	0.000	0.000
6616	2024.10.02 21:00	modify	2208	0.10	161.746	159.546	164.746
6617	2024.10.02 22:00	buy	2209	0.10	161.716	0.000	0.000
6618	2024.10.02 22:00	modify	2209	0.10	161.716	159.516	164.716
6619	2024.10.03 13:00	buy	2210	0.10	161.955	0.000	0.000
6620	2024.10.03 13:00	modify	2210	0.10	161.955	159.755	164.955
6621	2024.10.03 14:00	buy	2211	0.10	161.803	0.000	0.000
6622	2024.10.03 14:00	modify	2211	0.10	161.803	159.603	164.803
6623	2024.10.03 15:00	buy	2212	0.10	161.727	0.000	0.000
6624	2024.10.03 15:00	modify	2212	0.10	161.727	159.527	164.727
6625	2024.10.03 16:00	buy	2213	0.10	161.762	0.000	0.000
6626	2024.10.03 16:00	modify	2213	0.10	161.762	159.562	164.762
6627	2024.10.03 17:00	buy	2214	0.10	161.865	0.000	0.000
6628	2024.10.03 17:00	modify	2214	0.10	161.865	159.665	164.865
6629	2024.10.03 18:00	buy	2215	0.10	161.833	0.000	0.000
6630	2024.10.03 18:00	modify	2215	0.10	161.833	159.633	164.833
6631	2024.10.03 19:00	buy	2216	0.10	161.965	0.000	0.000
6632	2024.10.03 19:00	modify	2216	0.10	161.965	159.765	164.965
6633	2024.10.03 20:00	buy	2217	0.10	161.985	0.000	0.000
6634	2024.10.03 20:00	modify	2217	0.10	161.985	159.785	164.985
6635	2024.10.03 21:00	buy	2218	0.10	161.872	0.000	0.000
6636	2024.10.03 21:00	modify	2218	0.10	161.872	159.672	164.872
6637	2024.10.03 22:00	buy	2219	0.10	162.004	0.000	0.000
6638	2024.10.03 22:00	modify	2219	0.10	162.004	159.804	165.004
6639	2024.10.04 13:00	close	2219	0.10	162.924	159.804	165.004	59.75	25715.27
6640	2024.10.04 13:00	close	2218	0.10	162.924	159.672	164.872	68.23	25783.50
6641	2024.10.04 13:00	close	2217	0.10	162.924	159.785	164.985	60.97	25844.47
6642	2024.10.04 13:00	close	2216	0.10	162.924	159.765	164.965	62.26	25906.74
6643	2024.10.04 13:00	close	2215	0.10	162.924	159.633	164.833	70.74	25977.48
6644	2024.10.04 13:00	close	2214	0.10	162.924	159.665	164.865	68.68	26046.16
6645	2024.10.04 13:00	close	2213	0.10	162.924	159.562	164.762	75.30	26121.47
6646	2024.10.04 13:00	close	2212	0.10	162.924	159.527	164.727	77.54	26199.01
6647	2024.10.04 13:00	close	2211	0.10	162.924	159.603	164.803	72.66	26271.67
6648	2024.10.04 13:00	close	2210	0.10	162.924	159.755	164.955	62.90	26334.58
6649	2024.10.04 13:00	close	2209	0.10	162.924	159.516	164.716	80.21	26414.79
6650	2024.10.04 13:00	close	2208	0.10	162.924	159.546	164.746	78.28	26493.08
6651	2024.10.04 13:00	close	2207	0.10	162.924	159.632	164.832	72.76	26565.84
6652	2024.10.04 13:00	close	2206	0.10	162.924	159.351	164.551	90.81	26656.65
6653	2024.10.04 13:00	close	2205	0.10	162.924	159.302	164.502	93.96	26750.62
6654	2024.10.04 13:00	close	2204	0.10	162.924	159.139	164.339	104.43	26855.05
6655	2024.10.04 13:00	close	2203	0.10	162.924	159.203	164.403	100.32	26955.37
6656	2024.10.04 13:00	close	2202	0.10	162.924	159.164	164.364	102.82	27058.20
6657	2024.10.04 13:00	close	2201	0.10	162.924	158.890	164.090	120.42	27178.62
6658	2024.10.04 13:00	sell	2220	0.10	162.924	0.000	0.000
6659	2024.10.04 13:00	modify	2220	0.10	162.924	165.124	159.924
6660	2024.10.04 14:00	sell	2221	0.10	162.852	0.000	0.000
6661	2024.10.04 14:00	modify	2221	0.10	162.852	165.052	159.852
6662	2024.10.04 15:00	sell	2222	0.10	162.895	0.000	0.000
6663	2024.10.04 15:00	modify	2222	0.10	162.895	165.095	159.895
6664	2024.10.04 16:00	sell	2223	0.10	162.977	0.000	0.000
6665	2024.10.04 16:00	modify	2223	0.10	162.977	165.177	159.977
6666	2024.10.04 17:00	sell	2224	0.10	163.223	0.000	0.000
6667	2024.10.04 17:00	modify	2224	0.10	163.223	165.423	160.223
6668	2024.10.04 18:00	close	2224	0.10	163.224	165.423	160.223	-0.06	27178.56
6669	2024.10.04 18:00	close	2223	0.10	163.224	165.177	159.977	-15.87	27162.69
6670	2024.10.04 18:00	close	2222	0.10	163.224	165.095	159.895	-21.13	27141.56
6671	2024.10.04 18:00	close	2221	0.10	163.224	165.052	159.852	-23.89	27117.67
6672	2024.10.04 18:00	close	2220	0.10	163.224	165.124	159.924	-19.27	27098.40
6673	2024.10.04 18:00	buy	2225	0.10	163.224	0.000	0.000
6674	2024.10.04 18:00	modify	2225	0.10	163.224	161.024	166.224
6675	2024.10.04 19:00	buy	2226	0.10	163.375	0.000	0.000
6676	2024.10.04 19:00	modify	2226	0.10	163.375	161.175	166.375
6677	2024.10.04 20:00	buy	2227	0.10	163.321	0.000	0.000
6678	2024.10.04 20:00	modify	2227	0.10	163.321	161.121	166.321
6679	2024.10.06 21:00	buy	2228	0.10	163.032	0.000	0.000
6680	2024.10.06 21:00	modify	2228	0.10	163.032	160.832	166.032
6681	2024.10.06 22:00	buy	2229	0.10	163.295	0.000	0.000
6682	2024.10.06 22:00	modify	2229	0.10	163.295	161.095	166.295
6683	2024.10.07 13:00	buy	2230	0.10	162.671	0.000	0.000
6684	2024.10.07 13:00	modify	2230	0.10	162.671	160.471	165.671
6685	2024.10.07 14:00	buy	2231	0.10	162.440	0.000	0.000
6686	2024.10.07 14:00	modify	2231	0.10	162.440	160.240	165.440
6687	2024.10.07 15:00	buy	2232	0.10	162.695	0.000	0.000
6688	2024.10.07 15:00	modify	2232	0.10	162.695	160.495	165.695
6689	2024.10.07 16:00	buy	2233	0.10	162.614	0.000	0.000
6690	2024.10.07 16:00	modify	2233	0.10	162.614	160.414	165.614
6691	2024.10.07 17:00	buy	2234	0.10	162.595	0.000	0.000
6692	2024.10.07 17:00	modify	2234	0.10	162.595	160.395	165.595
6693	2024.10.07 18:00	close	2234	0.10	162.558	160.395	165.595	-2.37	27096.03
6694	2024.10.07 18:00	close	2233	0.10	162.558	160.414	165.614	-3.59	27092.44
6695	2024.10.07 18:00	close	2232	0.10	162.558	160.495	165.695	-8.80	27083.64
6696	2024.10.07 18:00	close	2231	0.10	162.558	160.240	165.440	7.58	27091.22
6697	2024.10.07 18:00	close	2230	0.10	162.558	160.471	165.671	-7.26	27083.96
6698	2024.10.07 18:00	close	2229	0.10	162.558	161.095	166.295	-46.69	27037.27
6699	2024.10.07 18:00	close	2228	0.10	162.558	160.832	166.032	-29.80	27007.48
6700	2024.10.07 18:00	close	2227	0.10	162.558	161.121	166.321	-48.36	26959.12
6701	2024.10.07 18:00	close	2226	0.10	162.558	161.175	166.375	-51.83	26907.30
6702	2024.10.07 18:00	close	2225	0.10	162.558	161.024	166.224	-42.13	26865.17
6703	2024.10.07 18:00	sell	2235	0.10	162.558	0.000	0.000
6704	2024.10.07 18:00	modify	2235	0.10	162.558	164.758	159.558
6705	2024.10.07 19:00	sell	2236	0.10	162.452	0.000	0.000
6706	2024.10.07 19:00	modify	2236	0.10	162.452	164.652	159.452
6707	2024.10.07 20:00	sell	2237	0.10	162.467	0.000	0.000
6708	2024.10.07 20:00	modify	2237	0.10	162.467	164.667	159.467
6709	2024.10.07 21:00	sell	2238	0.10	162.432	0.000	0.000
6710	2024.10.07 21:00	modify	2238	0.10	162.432	164.632	159.432
6711	2024.10.07 22:00	sell	2239	0.10	162.534	0.000	0.000
6712	2024.10.07 22:00	modify	2239	0.10	162.534	164.734	159.534
6713	2024.10.08 13:00	sell	2240	0.10	162.485	0.000	0.000
6714	2024.10.08 13:00	modify	2240	0.10	162.485	164.685	159.485
6715	2024.10.08 14:00	sell	2241	0.10	162.748	0.000	0.000
6716	2024.10.08 14:00	modify	2241	0.10	162.748	164.948	159.748
6717	2024.10.08 15:00	sell	2242	0.10	162.710	0.000	0.000
6718	2024.10.08 15:00	modify	2242	0.10	162.710	164.910	159.710
6719	2024.10.08 16:00	sell	2243	0.10	162.604	0.000	0.000
6720	2024.10.08 16:00	modify	2243	0.10	162.604	164.804	159.604
6721	2024.10.08 17:00	sell	2244	0.10	162.605	0.000	0.000
6722	2024.10.08 17:00	modify	2244	0.10	162.605	164.805	159.605
6723	2024.10.08 18:00	sell	2245	0.10	162.691	0.000	0.000
6724	2024.10.08 18:00	modify	2245	0.10	162.691	164.891	159.691
6725	2024.10.08 19:00	sell	2246	0.10	162.776	0.000	0.000
6726	2024.10.08 19:00	modify	2246	0.10	162.776	164.976	159.776
6727	2024.10.08 20:00	close	2246	0.10	162.809	164.976	159.776	-2.12	26863.05
6728	2024.10.08 20:00	close	2245	0.10	162.809	164.891	159.691	-7.58	26855.47
6729	2024.10.08 20:00	close	2244	0.10	162.809	164.805	159.605	-13.10	26842.37
6730	2024.10.08 20:00	close	2243	0.10	162.809	164.804	159.604	-13.16	26829.21
6731	2024.10.08 20:00	close	2242	0.10	162.809	164.910	159.710	-6.36	26822.85
6732	2024.10.08 20:00	close	2241	0.10	162.809	164.948	159.748	-3.91	26818.94
6733	2024.10.08 20:00	close	2240	0.10	162.809	164.685	159.485	-20.81	26798.13
6734	2024.10.08 20:00	close	2239	0.10	162.809	164.734	159.534	-19.06	26779.07
6735	2024.10.08 20:00	close	2238	0.10	162.809	164.632	159.432	-25.61	26753.45
6736	2024.10.08 20:00	close	2237	0.10	162.809	164.667	159.467	-23.36	26730.09
6737	2024.10.08 20:00	close	2236	0.10	162.809	164.652	159.452	-24.33	26705.76
6738	2024.10.08 20:00	close	2235	0.10	162.809	164.758	159.558	-17.52	26688.24
6739	2024.10.08 20:00	buy	2247	0.10	162.809	0.000	0.000
6740	2024.10.08 20:00	modify	2247	0.10	162.809	160.609	165.809
6741	2024.10.08 21:00	buy	2248	0.10	162.519	0.000	0.000
6742	2024.10.08 21:00	modify	2248	0.10	162.519	160.319	165.519
6743	2024.10.08 22:00	buy	2249	0.10	162.757	0.000	0.000
6744	2024.10.08 22:00	modify	2249	0.10	162.757	160.557	165.757
6745	2024.10.09 13:00	buy	2250	0.10	163.179	0.000	0.000
6746	2024.10.09 13:00	modify	2250	0.10	163.179	160.979	166.179
6747	2024.10.09 14:00	buy	2251	0.10	163.352	0.000	0.000
6748	2024.10.09 14:00	modify	2251	0.10	163.352	161.152	166.352
6749	2024.10.09 15:00	buy	2252	0.10	163.311	0.000	0.000
6750	2024.10.09 15:00	modify	2252	0.10	163.311	161.111	166.311
6751	2024.10.09 16:00	buy	2253	0.10	163.406	0.000	0.000
6752	2024.10.09 16:00	modify	2253	0.10	163.406	161.206	166.406
6753	2024.10.09 17:00	buy	2254	0.10	163.313	0.000	0.000
6754	2024.10.09 17:00	modify	2254	0.10	163.313	161.113	166.313
6755	2024.10.09 18:00	buy	2255	0.10	163.205	0.000	0.000
6756	2024.10.09 18:00	modify	2255	0.10	163.205	161.005	166.205
6757	2024.10.09 19:00	buy	2256	0.10	163.376	0.000	0.000
6758	2024.10.09 19:00	modify	2256	0.10	163.376	161.176	166.376
6759	2024.10.09 20:00	buy	2257	0.10	163.361	0.000	0.000
6760	2024.10.09 20:00	modify	2257	0.10	163.361	161.161	166.361
6761	2024.10.09 21:00	buy	2258	0.10	163.169	0.000	0.000
6762	2024.10.09 21:00	modify	2258	0.10	163.169	160.969	166.169
6763	2024.10.09 22:00	buy	2259	0.10	163.227	0.000	0.000
6764	2024.10.09 22:00	modify	2259	0.10	163.227	161.027	166.227
6765	2024.10.10 13:00	buy	2260	0.10	162.661	0.000	0.000
6766	2024.10.10 13:00	modify	2260	0.10	162.661	160.461	165.661
6767	2024.10.10 14:00	close	2260	0.10	162.490	160.461	165.661	-10.98	26677.26
6768	2024.10.10 14:00	close	2259	0.10	162.490	161.027	166.227	-45.38	26631.88
6769	2024.10.10 14:00	close	2258	0.10	162.490	160.969	166.169	-41.66	26590.22
6770	2024.10.10 14:00	close	2257	0.10	162.490	161.161	166.361	-53.99	26536.23
6771	2024.10.10 14:00	close	2256	0.10	162.490	161.176	166.376	-54.95	26481.28
6772	2024.10.10 14:00	close	2255	0.10	162.490	161.005	166.205	-43.97	26437.31
6773	2024.10.10 14:00	close	2254	0.10	162.490	161.113	166.313	-50.91	26386.40
6774	2024.10.10 14:00	close	2253	0.10	162.490	161.206	166.406	-56.88	26329.52
6775	2024.10.10 14:00	close	2252	0.10	162.490	161.111	166.311	-50.78	26278.74
6776	2024.10.10 14:00	close	2251	0.10	162.490	161.152	166.352	-53.41	26225.33
6777	2024.10.10 14:00	close	2250	0.10	162.490	160.979	166.179	-42.30	26183.03
6778	2024.10.10 14:00	close	2249	0.10	162.490	160.557	165.757	-14.54	26168.49
6779	2024.10.10 14:00	close	2248	0.10	162.490	160.319	165.519	0.75	26169.25
6780	2024.10.10 14:00	close	2247	0.10	162.490	160.609	165.809	-17.88	26151.37
6781	2024.10.10 14:00	sell	2261	0.10	162.490	0.000	0.000
6782	2024.10.10 14:00	modify	2261	0.10	162.490	164.690	159.490
6783	2024.10.10 15:00	sell	2262	0.10	162.430	0.000	0.000
6784	2024.10.10 15:00	modify	2262	0.10	162.430	164.630	159.430
6785	2024.10.10 16:00	sell	2263	0.10	162.304	0.000	0.000
6786	2024.10.10 16:00	modify	2263	0.10	162.304	164.504	159.304
6787	2024.10.10 17:00	sell	2264	0.10	162.406	0.000	0.000
6788	2024.10.10 17:00	modify	2264	0.10	162.406	164.606	159.406
6789	2024.10.10 18:00	sell	2265	0.10	162.484	0.000	0.000
6790	2024.10.10 18:00	modify	2265	0.10	162.484	164.684	159.484
6791	2024.10.10 19:00	sell	2266	0.10	162.458	0.000	0.000
6792	2024.10.10 19:00	modify	2266	0.10	162.458	164.658	159.458
6793	2024.10.10 20:00	sell	2267	0.10	162.447	0.000	0.000
6794	2024.10.10 20:00	modify	2267	0.10	162.447	164.647	159.447
6795	2024.10.10 21:00	sell	2268	0.10	162.286	0.000	0.000
6796	2024.10.10 21:00	modify	2268	0.10	162.286	164.486	159.286
6797	2024.10.10 22:00	sell	2269	0.10	162.416	0.000	0.000
6798	2024.10.10 22:00	modify	2269	0.10	162.416	164.616	159.416
6799	2024.10.11 13:00	sell	2270	0.10	162.975	0.000	0.000
6800	2024.10.11 13:00	modify	2270	0.10	162.975	165.175	159.975
6801	2024.10.11 14:00	close	2270	0.10	163.141	165.175	159.975	-10.66	26140.71
6802	2024.10.11 14:00	close	2269	0.10	163.141	164.616	159.416	-47.97	26092.74
6803	2024.10.11 14:00	close	2268	0.10	163.141	164.486	159.286	-56.32	26036.42
6804	2024.10.11 14:00	close	2267	0.10	163.141	164.647	159.447	-45.98	25990.44
6805	2024.10.11 14:00	close	2266	0.10	163.141	164.658	159.458	-45.27	25945.16
6806	2024.10.11 14:00	close	2265	0.10	163.141	164.684	159.484	-43.60	25901.56
6807	2024.10.11 14:00	close	2264	0.10	163.141	164.606	159.406	-48.61	25852.95
6808	2024.10.11 14:00	close	2263	0.10	163.141	164.504	159.304	-55.16	25797.79
6809	2024.10.11 14:00	close	2262	0.10	163.141	164.630	159.430	-47.07	25750.71
6810	2024.10.11 14:00	close	2261	0.10	163.141	164.690	159.490	-43.22	25707.49
6811	2024.10.11 14:00	buy	2271	0.10	163.141	0.000	0.000
6812	2024.10.11 14:00	modify	2271	0.10	163.141	160.941	166.141
6813	2024.10.11 15:00	buy	2272	0.10	163.365	0.000	0.000
6814	2024.10.11 15:00	modify	2272	0.10	163.365	161.165	166.365
6815	2024.10.11 16:00	buy	2273	0.10	163.193	0.000	0.000
6816	2024.10.11 16:00	modify	2273	0.10	163.193	160.993	166.193
6817	2024.10.11 17:00	buy	2274	0.10	163.115	0.000	0.000
6818	2024.10.11 17:00	modify	2274	0.10	163.115	160.915	166.115
6819	2024.10.11 18:00	buy	2275	0.10	163.124	0.000	0.000
6820	2024.10.11 18:00	modify	2275	0.10	163.124	160.924	166.124
6821	2024.10.11 19:00	buy	2276	0.10	163.149	0.000	0.000
6822	2024.10.11 19:00	modify	2276	0.10	163.149	160.949	166.149
6823	2024.10.11 20:00	buy	2277	0.10	163.091	0.000	0.000
6824	2024.10.11 20:00	modify	2277	0.10	163.091	160.891	166.091
6825	2024.10.13 21:00	buy	2278	0.10	163.023	0.000	0.000
6826	2024.10.13 21:00	modify	2278	0.10	163.023	160.823	166.023
6827	2024.10.13 22:00	buy	2279	0.10	163.051	0.000	0.000
6828	2024.10.13 22:00	modify	2279	0.10	163.051	160.851	166.051
6829	2024.10.14 13:00	buy	2280	0.10	163.388	0.000	0.000
6830	2024.10.14 13:00	modify	2280	0.10	163.388	161.188	166.388
6831	2024.10.14 14:00	buy	2281	0.10	163.582	0.000	0.000
6832	2024.10.14 14:00	modify	2281	0.10	163.582	161.382	166.582
6833	2024.10.14 15:00	buy	2282	0.10	163.577	0.000	0.000
6834	2024.10.14 15:00	modify	2282	0.10	163.577	161.377	166.577
6835	2024.10.14 16:00	buy	2283	0.10	163.444	0.000	0.000
6836	2024.10.14 16:00	modify	2283	0.10	163.444	161.244	166.444
6837	2024.10.14 17:00	buy	2284	0.10	163.474	0.000	0.000
6838	2024.10.14 17:00	modify	2284	0.10	163.474	161.274	166.474
6839	2024.10.14 18:00	buy	2285	0.10	163.449	0.000	0.000
6840	2024.10.14 18:00	modify	2285	0.10	163.449	161.249	166.449
6841	2024.10.14 19:00	buy	2286	0.10	163.377	0.000	0.000
6842	2024.10.14 19:00	modify	2286	0.10	163.377	161.177	166.377
6843	2024.10.14 20:00	buy	2287	0.10	163.325	0.000	0.000
6844	2024.10.14 20:00	modify	2287	0.10	163.325	161.125	166.325
6845	2024.10.14 21:00	buy	2288	0.10	163.373	0.000	0.000
6846	2024.10.14 21:00	modify	2288	0.10	163.373	161.173	166.373
6847	2024.10.14 22:00	buy	2289	0.10	163.380	0.000	0.000
6848	2024.10.14 22:00	modify	2289	0.10	163.380	161.180	166.380
6849	2024.10.15 13:00	close	2289	0.10	162.643	161.180	166.380	-46.69	25660.81
6850	2024.10.15 13:00	close	2288	0.10	162.643	161.173	166.373	-46.24	25614.57
6851	2024.10.15 13:00	close	2287	0.10	162.643	161.125	166.325	-43.16	25571.41
6852	2024.10.15 13:00	close	2286	0.10	162.643	161.177	166.377	-46.50	25524.92
6853	2024.10.15 13:00	close	2285	0.10	162.643	161.249	166.449	-51.12	25473.80
6854	2024.10.15 13:00	close	2284	0.10	162.643	161.274	166.474	-52.73	25421.07
6855	2024.10.15 13:00	close	2283	0.10	162.643	161.244	166.444	-50.80	25370.28
6856	2024.10.15 13:00	close	2282	0.10	162.643	161.377	166.577	-59.35	25310.93
6857	2024.10.15 13:00	close	2281	0.10	162.643	161.382	166.582	-59.67	25251.26
6858	2024.10.15 13:00	close	2280	0.10	162.643	161.188	166.388	-47.20	25204.07
6859	2024.10.15 13:00	close	2279	0.10	162.643	160.851	166.051	-24.90	25179.16
6860	2024.10.15 13:00	close	2278	0.10	162.643	160.823	166.023	-23.10	25156.06
6861	2024.10.15 13:00	close	2277	0.10	162.643	160.891	166.091	-27.47	25128.59
6862	2024.10.15 13:00	close	2276	0.10	162.643	160.949	166.149	-31.19	25097.39
6863	2024.10.15 13:00	close	2275	0.10	162.643	160.924	166.124	-29.59	25067.80
6864	2024.10.15 13:00	close	2274	0.10	162.643	160.915	166.115	-29.01	25038.79
6865	2024.10.15 13:00	close	2273	0.10	162.643	160.993	166.193	-34.02	25004.76
6866	2024.10.15 13:00	close	2272	0.10	162.643	161.165	166.365	-45.07	24959.69
6867	2024.10.15 13:00	close	2271	0.10	162.643	160.941	166.141	-30.68	24929.01
6868	2024.10.15 13:00	sell	2290	0.10	162.643	0.000	0.000
6869	2024.10.15 13:00	modify	2290	0.10	162.643	164.843	159.643
6870	2024.10.15 14:00	sell	2291	0.10	162.756	0.000	0.000
6871	2024.10.15 14:00	modify	2291	0.10	162.756	164.956	159.756
6872	2024.10.15 15:00	sell	2292	0.10	162.701	0.000	0.000
6873	2024.10.15 15:00	modify	2292	0.10	162.701	164.901	159.701
6874	2024.10.15 16:00	sell	2293	0.10	162.636	0.000	0.000
6875	2024.10.15 16:00	modify	2293	0.10	162.636	164.836	159.636
6876	2024.10.15 17:00	sell	2294	0.10	162.741	0.000	0.000
6877	2024.10.15 17:00	modify	2294	0.10	162.741	164.941	159.741
6878	2024.10.15 18:00	sell	2295	0.10	162.651	0.000	0.000
6879	2024.10.15 18:00	modify	2295	0.10	162.651	164.851	159.651
6880	2024.10.15 19:00	sell	2296	0.10	162.519	0.000	0.000
6881	2024.10.15 19:00	modify	2296	0.10	162.519	164.719	159.519
6882	2024.10.15 20:00	sell	2297	0.10	162.470	0.000	0.000
6883	2024.10.15 20:00	modify	2297	0.10	162.470	164.670	159.470
6884	2024.10.15 21:00	sell	2298	0.10	162.401	0.000	0.000
6885	2024.10.15 21:00	modify	2298	0.10	162.401	164.601	159.401
6886	2024.10.15 22:00	sell	2299	0.10	162.494	0.000	0.000
6887	2024.10.15 22:00	modify	2299	0.10	162.494	164.694	159.494
6888	2024.10.16 13:00	sell	2300	0.10	162.733	0.000	0.000
6889	2024.10.16 13:00	modify	2300	0.10	162.733	164.933	159.733
6890	2024.10.16 14:00	sell	2301	0.10	162.602	0.000	0.000
6891	2024.10.16 14:00	modify	2301	0.10	162.602	164.802	159.602
6892	2024.10.16 15:00	sell	2302	0.10	162.790	0.000	0.000
6893	2024.10.16 15:00	modify	2302	0.10	162.790	164.990	159.790
6894	2024.10.16 16:00	sell	2303	0.10	162.774	0.000	0.000
6895	2024.10.16 16:00	modify	2303	0.10	162.774	164.974	159.774
6896	2024.10.16 17:00	sell	2304	0.10	162.747	0.000	0.000
6897	2024.10.16 17:00	modify	2304	0.10	162.747	164.947	159.747
6898	2024.10.16 18:00	sell	2305	0.10	162.664	0.000	0.000
6899	2024.10.16 18:00	modify	2305	0.10	162.664	164.864	159.664
6900	2024.10.16 19:00	sell	2306	0.10	162.589	0.000	0.000
6901	2024.10.16 19:00	modify	2306	0.10	162.589	164.789	159.589
6902	2024.10.16 20:00	close	2306	0.10	162.591	164.789	159.589	-0.13	24928.88
6903	2024.10.16 20:00	close	2305	0.10	162.591	164.864	159.664	4.69	24933.57
6904	2024.10.16 20:00	close	2304	0.10	162.591	164.947	159.747	10.02	24943.59
6905	2024.10.16 20:00	close	2303	0.10	162.591	164.974	159.774	11.76	24955.35
6906	2024.10.16 20:00	close	2302	0.10	162.591	164.990	159.790	12.78	24968.13
6907	2024.10.16 20:00	close	2301	0.10	162.591	164.802	159.602	0.71	24968.84
6908	2024.10.16 20:00	close	2300	0.10	162.591	164.933	159.733	9.12	24977.96
6909	2024.10.16 20:00	close	2299	0.10	162.591	164.694	159.494	-7.63	24970.33
6910	2024.10.16 20:00	close	2298	0.10	162.591	164.601	159.401	-13.60	24956.72
6911	2024.10.16 20:00	close	2297	0.10	162.591	164.670	159.470	-9.17	24947.55
6912	2024.10.16 20:00	close	2296	0.10	162.591	164.719	159.519	-6.02	24941.53
6913	2024.10.16 20:00	close	2295	0.10	162.591	164.851	159.651	2.45	24943.98
6914	2024.10.16 20:00	close	2294	0.10	162.591	164.941	159.741	8.24	24952.21
6915	2024.10.16 20:00	close	2293	0.10	162.591	164.836	159.636	1.49	24953.70
6916	2024.10.16 20:00	close	2292	0.10	162.591	164.901	159.701	5.67	24959.37
6917	2024.10.16 20:00	close	2291	0.10	162.591	164.956	159.756	9.20	24968.57
6918	2024.10.16 20:00	close	2290	0.10	162.591	164.843	159.643	1.94	24970.51
6919	2024.10.16 20:00	buy	2307	0.10	162.591	0.000	0.000
6920	2024.10.16 20:00	modify	2307	0.10	162.591	160.391	165.591
6921	2024.10.16 21:00	buy	2308	0.10	162.404	0.000	0.000
6922	2024.10.16 21:00	modify	2308	0.10	162.404	160.204	165.404
6923	2024.10.16 22:00	buy	2309	0.10	162.525	0.000	0.000
6924	2024.10.16 22:00	modify	2309	0.10	162.525	160.325	165.525
6925	2024.10.17 13:00	close	2309	0.10	162.457	160.325	165.525	-2.41	24968.10
6926	2024.10.17 13:00	close	2308	0.10	162.457	160.204	165.404	5.37	24973.47
6927	2024.10.17 13:00	close	2307	0.10	162.457	160.391	165.591	-6.65	24966.82
6928	2024.10.17 13:00	sell	2310	0.10	162.457	0.000	0.000
6929	2024.10.17 13:00	modify	2310	0.10	162.457	164.657	159.457
6930	2024.10.17 14:00	sell	2311	0.10	162.264	0.000	0.000
6931	2024.10.17 14:00	modify	2311	0.10	162.264	164.464	159.264
6932	2024.10.17 15:00	sell	2312	0.10	162.451	0.000	0.000
6933	2024.10.17 15:00	modify	2312	0.10	162.451	164.651	159.451
6934	2024.10.17 16:00	sell	2313	0.10	162.683	0.000	0.000
6935	2024.10.17 16:00	modify	2313	0.10	162.683	164.883	159.683
6936	2024.10.17 17:00	sell	2314	0.10	162.602	0.000	0.000
6937	2024.10.17 17:00	modify	2314	0.10	162.602	164.802	159.602
6938	2024.10.17 18:00	sell	2315	0.10	162.652	0.000	0.000
6939	2024.10.17 18:00	modify	2315	0.10	162.652	164.852	159.652
6940	2024.10.17 19:00	sell	2316	0.10	162.673	0.000	0.000
6941	2024.10.17 19:00	modify	2316	0.10	162.673	164.873	159.673
6942	2024.10.17 20:00	sell	2317	0.10	162.656	0.000	0.000
6943	2024.10.17 20:00	modify	2317	0.10	162.656	164.856	159.656
6944	2024.10.17 21:00	sell	2318	0.10	162.541	0.000	0.000
6945	2024.10.17 21:00	modify	2318	0.10	162.541	164.741	159.541
6946	2024.10.17 22:00	sell	2319	0.10	162.631	0.000	0.000
6947	2024.10.17 22:00	modify	2319	0.10	162.631	164.831	159.631
6948	2024.10.18 13:00	close	2319	0.10	162.767	164.831	159.631	-10.14	24956.67
6949	2024.10.18 13:00	close	2318	0.10	162.767	164.741	159.541	-15.92	24940.75
6950	2024.10.18 13:00	close	2317	0.10	162.767	164.856	159.656	-8.53	24932.22
6951	2024.10.18 13:00	close	2316	0.10	162.767	164.873	159.673	-7.44	24924.78
6952	2024.10.18 13:00	close	2315	0.10	162.767	164.852	159.652	-8.79	24915.99
6953	2024.10.18 13:00	close	2314	0.10	162.767	164.802	159.602	-12.00	24903.98
6954	2024.10.18 13:00	close	2313	0.10	162.767	164.883	159.683	-6.80	24897.18
6955	2024.10.18 13:00	close	2312	0.10	162.767	164.651	159.451	-21.70	24875.48
6956	2024.10.18 13:00	close	2311	0.10	162.767	164.464	159.264	-33.71	24841.77
6957	2024.10.18 13:00	close	2310	0.10	162.767	164.657	159.457	-21.32	24820.44
6958	2024.10.18 13:00	buy	2320	0.10	162.767	0.000	0.000
6959	2024.10.18 13:00	modify	2320	0.10	162.767	160.567	165.767
6960	2024.10.18 14:00	buy	2321	0.10	162.594	0.000	0.000
6961	2024.10.18 14:00	modify	2321	0.10	162.594	160.394	165.594
6962	2024.10.18 15:00	buy	2322	0.10	162.453	0.000	0.000
6963	2024.10.18 15:00	modify	2322	0.10	162.453	160.253	165.453
6964	2024.10.18 16:00	buy	2323	0.10	162.378	0.000	0.000
6965	2024.10.18 16:00	modify	2323	0.10	162.378	160.178	165.378
6966	2024.10.18 17:00	buy	2324	0.10	162.394	0.000	0.000
6967	2024.10.18 17:00	modify	2324	0.10	162.394	160.194	165.394
6968	2024.10.18 18:00	buy	2325	0.10	162.512	0.000	0.000
6969	2024.10.18 18:00	modify	2325	0.10	162.512	160.312	165.512
6970	2024.10.18 19:00	buy	2326	0.10	162.494	0.000	0.000
6971	2024.10.18 19:00	modify	2326	0.10	162.494	160.294	165.494
6972	2024.10.18 20:00	close	2326	0.10	162.433	160.294	165.494	-3.92	24816.52
6973	2024.10.18 20:00	close	2325	0.10	162.433	160.312	165.512	-5.07	24811.45
6974	2024.10.18 20:00	close	2324	0.10	162.433	160.194	165.394	2.51	24813.96
6975	2024.10.18 20:00	close	2323	0.10	162.433	160.178	165.378	3.54	24817.50
6976	2024.10.18 20:00	close	2322	0.10	162.433	160.253	165.453	-1.28	24816.22
6977	2024.10.18 20:00	close	2321	0.10	162.433	160.394	165.594	-10.34	24805.88
6978	2024.10.18 20:00	close	2320	0.10	162.433	160.567	165.767	-21.45	24784.43
6979	2024.10.18 20:00	sell	2327	0.10	162.433	0.000	0.000
6980	2024.10.18 20:00	modify	2327	0.10	162.433	164.633	159.433
6981	2024.10.20 21:00	sell	2328	0.10	162.284	0.000	0.000
6982	2024.10.20 21:00	modify	2328	0.10	162.284	164.484	159.284
6983	2024.10.20 22:00	sell	2329	0.10	162.474	0.000	0.000
6984	2024.10.20 22:00	modify	2329	0.10	162.474	164.674	159.474
6985	2024.10.21 13:00	sell	2330	0.10	162.769	0.000	0.000
6986	2024.10.21 13:00	modify	2330	0.10	162.769	164.969	159.769
6987	2024.10.21 14:00	sell	2331	0.10	162.847	0.000	0.000
6988	2024.10.21 14:00	modify	2331	0.10	162.847	165.047	159.847
6989	2024.10.21 15:00	sell	2332	0.10	162.776	0.000	0.000
6990	2024.10.21 15:00	modify	2332	0.10	162.776	164.976	159.776
6991	2024.10.21 16:00	close	2332	0.10	162.836	164.976	159.776	-3.86	24780.57
6992	2024.10.21 16:00	close	2331	0.10	162.836	165.047	159.847	0.70	24781.27
6993	2024.10.21 16:00	close	2330	0.10	162.836	164.969	159.769	-4.31	24776.96
6994	2024.10.21 16:00	close	2329	0.10	162.836	164.674	159.474	-24.65	24752.31
6995	2024.10.21 16:00	close	2328	0.10	162.836	164.484	159.284	-36.86	24715.45
6996	2024.10.21 16:00	close	2327	0.10	162.836	164.633	159.433	-27.29	24688.16
6997	2024.10.21 16:00	buy	2333	0.10	162.836	0.000	0.000
6998	2024.10.21 16:00	modify	2333	0.10	162.836	160.636	165.836
6999	2024.10.21 17:00	buy	2334	0.10	162.861	0.000	0.000
7000	2024.10.21 17:00	modify	2334	0.10	162.861	160.661	165.861
7001	2024.10.21 18:00	buy	2335	0.10	163.082	0.000	0.000
7002	2024.10.21 18:00	modify	2335	0.10	163.082	160.882	166.082
7003	2024.10.21 19:00	buy	2336	0.10	163.042	0.000	0.000
7004	2024.10.21 19:00	modify	2336	0.10	163.042	160.842	166.042
7005	2024.10.21 20:00	buy	2337	0.10	163.094	0.000	0.000
7006	2024.10.21 20:00	modify	2337	0.10	163.094	160.894	166.094
7007	2024.10.21 21:00	buy	2338	0.10	162.958	0.000	0.000
7008	2024.10.21 21:00	modify	2338	0.10	162.958	160.758	165.958
7009	2024.10.21 22:00	buy	2339	0.10	163.027	0.000	0.000
7010	2024.10.21 22:00	modify	2339	0.10	163.027	160.827	166.027
7011	2024.10.22 13:00	buy	2340	0.10	163.190	0.000	0.000
7012	2024.10.22 13:00	modify	2340	0.10	163.190	160.990	166.190
7013	2024.10.22 14:00	buy	2341	0.10	163.135	0.000	0.000
7014	2024.10.22 14:00	modify	2341	0.10	163.135	160.935	166.135
7015	2024.10.22 15:00	buy	2342	0.10	163.228	0.000	0.000
7016	2024.10.22 15:00	modify	2342	0.10	163.228	161.028	166.228
7017	2024.10.22 16:00	buy	2343	0.10	163.292	0.000	0.000
7018	2024.10.22 16:00	modify	2343	0.10	163.292	161.092	166.292
7019	2024.10.22 17:00	buy	2344	0.10	163.288	0.000	0.000
7020	2024.10.22 17:00	modify	2344	0.10	163.288	161.088	166.288
7021	2024.10.22 18:00	buy	2345	0.10	163.128	0.000	0.000
7022	2024.10.22 18:00	modify	2345	0.10	163.128	160.928	166.128
7023	2024.10.22 19:00	buy	2346	0.10	163.175	0.000	0.000
7024	2024.10.22 19:00	modify	2346	0.10	163.175	160.975	166.175
7025	2024.10.22 20:00	buy	2347	0.10	163.157	0.000	0.000
7026	2024.10.22 20:00	modify	2347	0.10	163.157	160.957	166.157
7027	2024.10.22 21:00	buy	2348	0.10	163.004	0.000	0.000
7028	2024.10.22 21:00	modify	2348	0.10	163.004	160.804	166.004
7029	2024.10.22 22:00	buy	2349	0.10	163.164	0.000	0.000
7030	2024.10.22 22:00	modify	2349	0.10	163.164	160.964	166.164
7031	2024.10.23 13:00	buy	2350	0.10	164.951	0.000	0.000
7032	2024.10.23 13:00	modify	2350	0.10	164.951	162.751	167.951
7033	2024.10.23 14:00	buy	2351	0.10	164.963	0.000	0.000
7034	2024.10.23 14:00	modify	2351	0.10	164.963	162.763	167.963
7035	2024.10.23 15:00	buy	2352	0.10	164.905	0.000	0.000
7036	2024.10.23 15:00	modify	2352	0.10	164.905	162.705	167.905
7037	2024.10.23 16:00	buy	2353	0.10	164.751	0.000	0.000
7038	2024.10.23 16:00	modify	2353	0.10	164.751	162.551	167.751
7039	2024.10.23 17:00	buy	2354	0.10	164.707	0.000	0.000
7040	2024.10.23 17:00	modify	2354	0.10	164.707	162.507	167.707
7041	2024.10.23 18:00	buy	2355	0.10	164.549	0.000	0.000
7042	2024.10.23 18:00	modify	2355	0.10	164.549	162.349	167.549
7043	2024.10.23 19:00	buy	2356	0.10	164.604	0.000	0.000
7044	2024.10.23 19:00	modify	2356	0.10	164.604	162.404	167.604
7045	2024.10.23 20:00	buy	2357	0.10	164.607	0.000	0.000
7046	2024.10.23 20:00	modify	2357	0.10	164.607	162.407	167.607
7047	2024.10.23 21:00	buy	2358	0.10	164.569	0.000	0.000
7048	2024.10.23 21:00	modify	2358	0.10	164.569	162.369	167.569
7049	2024.10.23 22:00	buy	2359	0.10	164.636	0.000	0.000
7050	2024.10.23 22:00	modify	2359	0.10	164.636	162.436	167.636
7051	2024.10.24 13:00	close	2359	0.10	164.160	162.436	167.636	-28.61	24659.55
7052	2024.10.24 13:00	close	2358	0.10	164.160	162.369	167.569	-24.31	24635.24
7053	2024.10.24 13:00	close	2357	0.10	164.160	162.407	167.607	-26.75	24608.49
7054	2024.10.24 13:00	close	2356	0.10	164.160	162.404	167.604	-26.56	24581.93
7055	2024.10.24 13:00	close	2355	0.10	164.160	162.349	167.549	-23.03	24558.90
7056	2024.10.24 13:00	close	2354	0.10	164.160	162.507	167.707	-33.17	24525.73
7057	2024.10.24 13:00	close	2353	0.10	164.160	162.551	167.751	-36.00	24489.73
7058	2024.10.24 13:00	close	2352	0.10	164.160	162.705	167.905	-45.89	24443.84
7059	2024.10.24 13:00	close	2351	0.10	164.160	162.763	167.963	-49.62	24394.22
7060	2024.10.24 13:00	close	2350	0.10	164.160	162.751	167.951	-48.85	24345.37
7061	2024.10.24 13:00	close	2349	0.10	164.160	160.964	166.164	66.59	24411.96
7062	2024.10.24 13:00	close	2348	0.10	164.160	160.804	166.004	76.87	24488.84
7063	2024.10.24 13:00	close	2347	0.10	164.160	160.957	166.157	67.04	24555.88
7064	2024.10.24 13:00	close	2346	0.10	164.160	160.975	166.175	65.89	24621.78
7065	2024.10.24 13:00	close	2345	0.10	164.160	160.928	166.128	68.91	24690.69
7066	2024.10.24 13:00	close	2344	0.10	164.160	161.088	166.288	58.63	24749.32
7067	2024.10.24 13:00	close	2343	0.10	164.160	161.092	166.292	58.37	24807.70
7068	2024.10.24 13:00	close	2342	0.10	164.160	161.028	166.228	62.48	24870.18
7069	2024.10.24 13:00	close	2341	0.10	164.160	160.935	166.135	68.46	24938.64
7070	2024.10.24 13:00	close	2340	0.10	164.160	160.990	166.190	64.92	25003.57
7071	2024.10.24 13:00	close	2339	0.10	164.160	160.827	166.027	76.05	25079.62
7072	2024.10.24 13:00	close	2338	0.10	164.160	160.758	165.958	80.49	25160.10
7073	2024.10.24 13:00	close	2337	0.10	164.160	160.894	166.094	71.75	25231.85
7074	2024.10.24 13:00	close	2336	0.10	164.160	160.842	166.042	75.09	25306.94
7075	2024.10.24 13:00	close	2335	0.10	164.160	160.882	166.082	72.52	25379.45
7076	2024.10.24 13:00	close	2334	0.10	164.160	160.661	165.861	86.72	25466.17
7077	2024.10.24 13:00	close	2333	0.10	164.160	160.636	165.836	88.32	25554.49
7078	2024.10.24 13:00	sell	2360	0.10	164.160	0.000	0.000
7079	2024.10.24 13:00	modify	2360	0.10	164.160	166.360	161.160
7080	2024.10.24 14:00	sell	2361	0.10	164.371	0.000	0.000
7081	2024.10.24 14:00	modify	2361	0.10	164.371	166.571	161.371
7082	2024.10.24 15:00	sell	2362	0.10	164.049	0.000	0.000
7083	2024.10.24 15:00	modify	2362	0.10	164.049	166.249	161.049
7084	2024.10.24 16:00	sell	2363	0.10	164.092	0.000	0.000
7085	2024.10.24 16:00	modify	2363	0.10	164.092	166.292	161.092
7086	2024.10.24 17:00	sell	2364	0.10	163.983	0.000	0.000
7087	2024.10.24 17:00	modify	2364	0.10	163.983	166.183	160.983
7088	2024.10.24 18:00	sell	2365	0.10	164.066	0.000	0.000
7089	2024.10.24 18:00	modify	2365	0.10	164.066	166.266	161.066
7090	2024.10.24 19:00	sell	2366	0.10	164.313	0.000	0.000
7091	2024.10.24 19:00	modify	2366	0.10	164.313	166.513	161.313
7092	2024.10.24 20:00	sell	2367	0.10	164.422	0.000	0.000
7093	2024.10.24 20:00	modify	2367	0.10	164.422	166.622	161.422
7094	2024.10.24 21:00	sell	2368	0.10	164.371	0.000	0.000
7095	2024.10.24 21:00	modify	2368	0.10	164.371	166.571	161.371
7096	2024.10.24 22:00	sell	2369	0.10	164.384	0.000	0.000
7097	2024.10.24 22:00	modify	2369	0.10	164.384	166.584	161.384
7098	2024.10.25 13:00	close	2369	0.10	164.682	166.584	161.384	-20.54	25533.95
7099	2024.10.25 13:00	close	2368	0.10	164.682	166.571	161.371	-21.38	25512.56
7100	2024.10.25 13:00	close	2367	0.10	164.682	166.622	161.422	-18.10	25494.46
7101	2024.10.25 13:00	close	2366	0.10	164.682	166.513	161.313	-25.10	25469.36
7102	2024.10.25 13:00	close	2365	0.10	164.682	166.266	161.066	-40.97	25428.39
7103	2024.10.25 13:00	close	2364	0.10	164.682	166.183	160.983	-46.30	25382.09
7104	2024.10.25 13:00	close	2363	0.10	164.682	166.292	161.092	-39.30	25342.78
7105	2024.10.25 13:00	close	2362	0.10	164.682	166.249	161.049	-42.06	25300.72
7106	2024.10.25 13:00	close	2361	0.10	164.682	166.571	161.371	-21.38	25279.34
7107	2024.10.25 13:00	close	2360	0.10	164.682	166.360	161.160	-34.93	25244.41
7108	2024.10.25 13:00	buy	2370	0.10	164.682	0.000	0.000
7109	2024.10.25 13:00	modify	2370	0.10	164.682	162.482	167.682
7110	2024.10.25 14:00	buy	2371	0.10	164.707	0.000	0.000
7111	2024.10.25 14:00	modify	2371	0.10	164.707	162.507	167.707
7112	2024.10.25 15:00	buy	2372	0.10	164.687	0.000	0.000
7113	2024.10.25 15:00	modify	2372	0.10	164.687	162.487	167.687
7114	2024.10.25 16:00	buy	2373	0.10	164.460	0.000	0.000
7115	2024.10.25 16:00	modify	2373	0.10	164.460	162.260	167.460
7116	2024.10.25 17:00	buy	2374	0.10	164.476	0.000	0.000
7117	2024.10.25 17:00	modify	2374	0.10	164.476	162.276	167.476
7118	2024.10.25 18:00	buy	2375	0.10	164.412	0.000	0.000
7119	2024.10.25 18:00	modify	2375	0.10	164.412	162.212	167.412
7120	2024.10.25 19:00	buy	2376	0.10	164.498	0.000	0.000
7121	2024.10.25 19:00	modify	2376	0.10	164.498	162.298	167.498
7122	2024.10.25 20:00	buy	2377	0.10	164.398	0.000	0.000
7123	2024.10.25 20:00	modify	2377	0.10	164.398	162.198	167.398
7124	2024.10.27 21:00	buy	2378	0.10	165.248	0.000	0.000
7125	2024.10.27 21:00	modify	2378	0.10	165.248	163.048	168.248
7126	2024.10.27 22:00	buy	2379	0.10	165.011	0.000	0.000
7127	2024.10.27 22:00	modify	2379	0.10	165.011	162.811	168.011
7128	2024.10.28 13:00	buy	2380	0.10	165.098	0.000	0.000
7129	2024.10.28 13:00	modify	2380	0.10	165.098	162.898	168.098
7130	2024.10.28 14:00	buy	2381	0.10	165.316	0.000	0.000
7131	2024.10.28 14:00	modify	2381	0.10	165.316	163.116	168.316
7132	2024.10.28 15:00	buy	2382	0.10	165.590	0.000	0.000
7133	2024.10.28 15:00	modify	2382	0.10	165.590	163.390	168.590
7134	2024.10.28 16:00	buy	2383	0.10	165.787	0.000	0.000
7135	2024.10.28 16:00	modify	2383	0.10	165.787	163.587	168.787
7136	2024.10.28 17:00	buy	2384	0.10	165.786	0.000	0.000
7137	2024.10.28 17:00	modify	2384	0.10	165.786	163.586	168.786
7138	2024.10.28 18:00	buy	2385	0.10	165.776	0.000	0.000
7139	2024.10.28 18:00	modify	2385	0.10	165.776	163.576	168.776
7140	2024.10.28 19:00	buy	2386	0.10	165.731	0.000	0.000
7141	2024.10.28 19:00	modify	2386	0.10	165.731	163.531	168.731
7142	2024.10.28 20:00	buy	2387	0.10	165.745	0.000	0.000
7143	2024.10.28 20:00	modify	2387	0.10	165.745	163.545	168.745
7144	2024.10.28 21:00	buy	2388	0.10	165.705	0.000	0.000
7145	2024.10.28 21:00	modify	2388	0.10	165.705	163.505	168.705
7146	2024.10.28 22:00	buy	2389	0.10	165.745	0.000	0.000
7147	2024.10.28 22:00	modify	2389	0.10	165.745	163.545	168.745
7148	2024.10.29 13:00	buy	2390	0.10	165.748	0.000	0.000
7149	2024.10.29 13:00	modify	2390	0.10	165.748	163.548	168.748
7150	2024.10.29 14:00	buy	2391	0.10	165.752	0.000	0.000
7151	2024.10.29 14:00	modify	2391	0.10	165.752	163.552	168.752
7152	2024.10.29 15:00	buy	2392	0.10	165.691	0.000	0.000
7153	2024.10.29 15:00	modify	2392	0.10	165.691	163.491	168.691
7154	2024.10.29 16:00	buy	2393	0.10	165.769	0.000	0.000
7155	2024.10.29 16:00	modify	2393	0.10	165.769	163.569	168.769
7156	2024.10.29 17:00	buy	2394	0.10	165.846	0.000	0.000
7157	2024.10.29 17:00	modify	2394	0.10	165.846	163.646	168.846
7158	2024.10.30 13:00	buy	2395	0.10	165.859	0.000	0.000
7159	2024.10.30 13:00	modify	2395	0.10	165.859	163.659	168.859
7160	2024.10.30 14:00	buy	2396	0.10	165.878	0.000	0.000
7161	2024.10.30 14:00	modify	2396	0.10	165.878	163.678	168.878
7162	2024.10.30 15:00	buy	2397	0.10	166.300	0.000	0.000
7163	2024.10.30 15:00	modify	2397	0.10	166.300	164.100	169.300
7164	2024.10.30 16:00	buy	2398	0.10	166.412	0.000	0.000
7165	2024.10.30 16:00	modify	2398	0.10	166.412	164.212	169.412
7166	2024.10.30 17:00	buy	2399	0.10	166.291	0.000	0.000
7167	2024.10.30 17:00	modify	2399	0.10	166.291	164.091	169.291
7168	2024.10.30 18:00	buy	2400	0.10	166.530	0.000	0.000
7169	2024.10.30 18:00	modify	2400	0.10	166.530	164.330	169.530
7170	2024.10.30 19:00	buy	2401	0.10	166.590	0.000	0.000
7171	2024.10.30 19:00	modify	2401	0.10	166.590	164.390	169.590
7172	2024.10.30 20:00	buy	2402	0.10	166.521	0.000	0.000
7173	2024.10.30 20:00	modify	2402	0.10	166.521	164.321	169.521
7174	2024.10.30 21:00	buy	2403	0.10	166.559	0.000	0.000
7175	2024.10.30 21:00	modify	2403	0.10	166.559	164.359	169.559
7176	2024.10.31 14:00	close	2403	0.10	166.120	164.359	169.559	-26.24	25218.17
7177	2024.10.31 14:00	close	2402	0.10	166.120	164.321	169.521	-23.80	25194.37
7178	2024.10.31 14:00	close	2401	0.10	166.120	164.390	169.590	-28.24	25166.13
7179	2024.10.31 14:00	close	2400	0.10	166.120	164.330	169.530	-24.38	25141.75
7180	2024.10.31 14:00	close	2399	0.10	166.120	164.091	169.291	-9.03	25132.72
7181	2024.10.31 14:00	close	2398	0.10	166.120	164.212	169.412	-16.80	25115.92
7182	2024.10.31 14:00	close	2397	0.10	166.120	164.100	169.300	-9.61	25106.31
7183	2024.10.31 14:00	close	2396	0.10	166.120	163.678	168.878	17.50	25123.81
7184	2024.10.31 14:00	close	2395	0.10	166.120	163.659	168.859	18.72	25142.53
7185	2024.10.31 14:00	close	2394	0.10	166.120	163.646	168.846	20.21	25162.74
7186	2024.10.31 14:00	close	2393	0.10	166.120	163.569	168.769	25.15	25187.90
7187	2024.10.31 14:00	close	2392	0.10	166.120	163.491	168.691	30.16	25218.06
7188	2024.10.31 14:00	close	2391	0.10	166.120	163.552	168.752	26.25	25244.31
7189	2024.10.31 14:00	close	2390	0.10	166.120	163.548	168.748	26.50	25270.82
7190	2024.10.31 14:00	close	2389	0.10	166.120	163.545	168.745	27.36	25298.18
7191	2024.10.31 14:00	close	2388	0.10	166.120	163.505	168.705	29.93	25328.10
7192	2024.10.31 14:00	close	2387	0.10	166.120	163.545	168.745	27.36	25355.46
7193	2024.10.31 14:00	close	2386	0.10	166.120	163.531	168.731	28.26	25383.72
7194	2024.10.31 14:00	close	2385	0.10	166.120	163.576	168.776	25.36	25409.07
7195	2024.10.31 14:00	close	2384	0.10	166.120	163.586	168.786	24.72	25433.79
7196	2024.10.31 14:00	close	2383	0.10	166.120	163.587	168.787	24.66	25458.45
7197	2024.10.31 14:00	close	2382	0.10	166.120	163.390	168.590	37.31	25495.76
7198	2024.10.31 14:00	close	2381	0.10	166.120	163.116	168.316	54.91	25550.66
7199	2024.10.31 14:00	close	2380	0.10	166.120	162.898	168.098	68.92	25619.58
7200	2024.10.31 14:00	close	2379	0.10	166.120	162.811	168.011	75.16	25694.74
7201	2024.10.31 14:00	close	2378	0.10	166.120	163.048	168.248	59.93	25754.67
7202	2024.10.31 14:00	close	2377	0.10	166.120	162.198	167.398	114.53	25869.20
7203	2024.10.31 14:00	close	2376	0.10	166.120	162.298	167.498	108.11	25977.31
7204	2024.10.31 14:00	close	2375	0.10	166.120	162.212	167.412	113.64	26090.95
7205	2024.10.31 14:00	close	2374	0.10	166.120	162.276	167.476	109.52	26200.47
7206	2024.10.31 14:00	close	2373	0.10	166.120	162.260	167.460	110.55	26311.02
7207	2024.10.31 14:00	close	2372	0.10	166.120	162.487	167.687	95.97	26407.00
7208	2024.10.31 14:00	close	2371	0.10	166.120	162.507	167.707	94.69	26501.69
7209	2024.10.31 14:00	close	2370	0.10	166.120	162.482	167.682	96.29	26597.98
7210	2024.10.31 14:00	sell	2404	0.10	166.120	0.000	0.000
7211	2024.10.31 14:00	modify	2404	0.10	166.120	168.320	163.120
7212	2024.10.31 15:00	sell	2405	0.10	165.793	0.000	0.000
7213	2024.10.31 15:00	modify	2405	0.10	165.793	167.993	162.793
7214	2024.10.31 16:00	sell	2406	0.10	165.393	0.000	0.000
7215	2024.10.31 16:00	modify	2406	0.10	165.393	167.593	162.393
7216	2024.10.31 17:00	sell	2407	0.10	165.526	0.000	0.000
7217	2024.10.31 17:00	modify	2407	0.10	165.526	167.726	162.526
7218	2024.10.31 18:00	sell	2408	0.10	165.292	0.000	0.000
7219	2024.10.31 18:00	modify	2408	0.10	165.292	167.492	162.292
7220	2024.10.31 19:00	sell	2409	0.10	165.291	0.000	0.000
7221	2024.10.31 19:00	modify	2409	0.10	165.291	167.491	162.291
7222	2024.10.31 20:00	sell	2410	0.10	165.268	0.000	0.000
7223	2024.10.31 20:00	modify	2410	0.10	165.268	167.468	162.268
7224	2024.10.31 21:00	sell	2411	0.10	165.422	0.000	0.000
7225	2024.10.31 21:00	modify	2411	0.10	165.422	167.622	162.422
7226	2024.10.31 22:00	sell	2412	0.10	165.475	0.000	0.000
7227	2024.10.31 22:00	modify	2412	0.10	165.475	167.675	162.475
7228	2024.10.31 23:59	close at stop	2412	0.10	164.379	167.675	162.475	70.40	26668.38
7229	2024.10.31 23:59	close at stop	2411	0.10	164.379	167.622	162.422	66.99	26735.37
7230	2024.10.31 23:59	close at stop	2410	0.10	164.379	167.468	162.268	57.10	26792.47
7231	2024.10.31 23:59	close at stop	2409	0.10	164.379	167.491	162.291	58.58	26851.05
7232	2024.10.31 23:59	close at stop	2408	0.10	164.379	167.492	162.292	58.64	26909.69
7233	2024.10.31 23:59	close at stop	2407	0.10	164.379	167.726	162.526	73.67	26983.36
7234	2024.10.31 23:59	close at stop	2406	0.10	164.379	167.593	162.393	65.13	27048.49
7235	2024.10.31 23:59	close at stop	2405	0.10	164.379	167.993	162.793	90.82	27139.31
7236	2024.10.31 23:59	close at stop	2404	0.10	164.379	168.320	163.120	111.83	27251.14